DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Zm. -2,19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,310 | +0,95% | +3,09% | +44,98% | +97,32% | +253,90% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 235,40 | -0,30% | +10,08% | +43,12% | +45,29% | +81,05% | Rynki | |
| ST GOBAIN EO 4 | 80,44 | +0,30% | +13,65% | +39,51% | +48,17% | +46,63% | Rynki | |
| INTESA SANPAOLO | 3,525 | -0,24% | -0,11% | +38,62% | +52,93% | +52,66% | Rynki | |
| ASML HOLDING EO -,09 | 866,90 | +0,10% | +1,30% | +38,31% | +37,54% | +64,81% | Rynki | |
| SAFRAN INH. EO -,20 | 216,50 | +0,89% | +3,59% | +34,98% | +56,25% | +80,39% | Rynki | |
| ING GROEP NV EO -,01 | 16,270 | -1,32% | +8,71% | +29,25% | +34,44% | +45,92% | Rynki | |
| SAP SE O.N. | 179,94 | -0,90% | +2,41% | +28,03% | +50,08% | +56,47% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,721 | -1,92% | -0,74% | +26,16% | +48,27% | +39,96% | Rynki | |
| ADIDAS AG NA O.N. | 222,20 | +0,23% | -3,43% | +20,19% | +40,74% | -26,08% | Rynki | |
| INDITEX INH. EO 0,03 | 44,250 | +1,24% | -4,18% | +20,18% | +43,16% | +36,24% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,20 | +0,71% | +4,41% | +19,03% | +39,37% | +88,81% | Rynki | |
| AIRBUS | 160,00 | -0,67% | -2,12% | +18,43% | +29,51% | +62,83% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,948 | -0,72% | -6,64% | +18,40% | +55,29% | +93,62% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 461,10 | +1,56% | +6,71% | +18,35% | +39,64% | +91,37% | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,77 | -1,55% | -2,04% | +18,20% | +18,62% | +21,47% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,130 | -1,43% | -5,32% | +18,09% | +20,21% | +47,77% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,40 | -0,29% | +1,41% | +17,55% | +18,71% | +46,72% | Rynki | |
| SIEMENS AG NA O.N. | 175,74 | +1,16% | +0,60% | +16,65% | +15,56% | +28,11% | Rynki | |
| ADYEN N.V. EO-,01 | 1 252,40 | +2,32% | -14,03% | +16,35% | -13,89% | -32,03% | Rynki | |
| PROSUS NV EO -,05 | 34,880 | +0,22% | +11,14% | +14,68% | +6,73% | -16,59% | Rynki | |
| FERRARI N.V. | 383,00 | +0,24% | -2,57% | +14,06% | +43,55% | +121,00% | Rynki | |
| ALLIANZ SE NA O.N. | 263,10 | -0,11% | -1,42% | +12,80% | +27,63% | +21,19% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,40 | +1,36% | -0,62% | +12,79% | -0,43% | -45,07% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,98 | +1,31% | -10,98% | +12,77% | -5,39% | +3,86% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,935 | +0,74% | +20,70% | +12,67% | +11,80% | +18,18% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 180,00 | +0,28% | -8,02% | +11,98% | +15,77% | +99,91% | Rynki | |
| NOKIA OYJ EO-,06 | 3,576 | -0,93% | +4,01% | +11,09% | -5,35% | -14,18% | Rynki | |
| STELLANTIS NV EO -,01 | 20,515 | +0,54% | -12,25% | +9,82% | +39,79% | - | Rynki | |
| NORDEA BANK ABP | 11,225 | -0,09% | +0,27% | +8,73% | +17,60% | +29,50% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
