DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 315,70 | +2,42% | -5,37% | -21,13% | -37,73% | -58,61% | Märkte | |
| BAYER AG NA O.N. | 26,060 | +0,17% | -7,83% | -20,40% | -48,37% | -49,25% | Märkte | |
| PERNOD RICARD O.N. | 131,60 | +0,92% | -9,55% | -17,90% | -32,34% | -26,89% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,940 | -0,63% | -3,07% | -15,66% | -10,77% | -33,79% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,92 | -0,97% | -5,56% | -12,73% | -19,13% | -5,47% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,845 | -2,17% | -9,46% | -9,89% | -8,79% | +2,73% | Märkte | |
| STELLANTIS NV EO -,01 | 19,142 | -0,32% | -5,70% | -9,69% | +25,75% | - | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,20 | +2,38% | -10,26% | -8,74% | -1,92% | +9,74% | Märkte | |
| ENI S.P.A. | 13,900 | -1,14% | -2,87% | -8,70% | +8,27% | +33,78% | Märkte | |
| BASF SE NA O.N. | 45,065 | -0,90% | -6,68% | -7,03% | +5,55% | -31,97% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,10 | -0,85% | -11,12% | -6,76% | -14,58% | -52,89% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,28 | -0,07% | -8,39% | -5,25% | +4,70% | -13,30% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60,18 | +2,23% | -11,99% | -3,84% | +6,57% | +11,71% | Märkte | |
| LVMH EO 0,3 | 714,00 | +1,55% | -7,27% | -3,07% | -14,37% | +4,58% | Märkte | |
| ENEL S.P.A. EO 1 | 6,475 | +1,12% | -3,76% | -2,63% | +7,77% | -20,31% | Märkte | |
| L OREAL INH. EO 0,2 | 441,75 | +1,90% | -1,32% | -1,54% | +8,99% | +13,63% | Märkte | |
| DANONE S.A. EO -,25 | 57,50 | -1,94% | -3,97% | -0,83% | +2,79% | +0,44% | Märkte | |
| SANOFI SA INHABER EO 2 | 87,65 | +0,84% | -2,62% | -0,66% | -9,63% | -0,09% | Märkte | |
| SIEMENS AG NA O.N. | 168,22 | -1,12% | -3,20% | +0,08% | +6,21% | +23,87% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,98 | +0,32% | -6,23% | +0,19% | +17,30% | +54,22% | Märkte | |
| ADYEN N.V. EO-,01 | 1.176,40 | -1,42% | -5,74% | +0,77% | -24,62% | -39,45% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -2,44% | +1,64% | -11,77% | -3,53% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 163,40 | +0,85% | -2,39% | +2,07% | +12,90% | +32,78% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,195 | +0,29% | -0,33% | +3,17% | +3,96% | +12,81% | Märkte | |
| NORDEA BANK ABP | 11,365 | +0,22% | +0,62% | +3,62% | +16,05% | +22,36% | Märkte | |
| AXA S.A. INH. EO 2,29 | 31,010 | +1,47% | -8,53% | +4,25% | +18,84% | +41,60% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192,00 | +1,00% | +4,04% | +4,29% | +15,63% | +29,86% | Märkte | |
| DT.TELEKOM AG NA | 22,920 | +0,26% | +4,04% | +5,38% | +17,73% | +28,43% | Märkte | |
| ALLIANZ SE NA O.N. | 259,30 | -0,27% | -2,99% | +6,80% | +24,28% | +19,71% | Märkte | |
| AIRBUS | 148,62 | +0,07% | -7,88% | +7,60% | +16,24% | +30,90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
