DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-21 5:50:00 PM
|
Chg.
-40.43
|
Open |
High |
Low |
Previous Close |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 315.6500 | +0.46% | +3.71% | -4.35% | -21.15% | -38.11% | -57.33% | Markets |
| BAYER AG NA O.N. | 26.1050 | +0.35% | -3.46% | -5.55% | -20.13% | -48.48% | -48.52% | Markets |
| PERNOD RICARD O.N. | 131.6000 | -0.30% | -0.30% | -7.23% | -18.36% | -33.25% | -28.34% | Markets |
| DEUTSCHE POST AG NA O.N. | 37.7300 | -0.95% | +0.05% | -2.00% | -16.62% | -12.54% | -34.02% | Markets |
| BAY.MOTOREN WERKE AG ST | 87.4000 | -1.24% | +0.81% | -4.92% | -12.91% | -19.52% | -4.48% | Markets |
| VINCI S.A. INH. EO 2,50 | 102.0500 | -0.44% | +4.05% | -10.99% | -10.67% | -2.06% | +9.25% | Markets |
| STELLANTIS NV EO -,01 | 19.0540 | -0.66% | +0.62% | -7.46% | -10.36% | +25.60% | +11.73% | Markets |
| INFINEON TECH.AG NA O.N. | 33.8850 | -2.18% | -7.32% | -9.83% | -9.93% | -5.34% | +4.10% | Markets |
| ENI S.P.A. | 14.0480 | -0.62% | +4.06% | -2.65% | -8.12% | +9.84% | +34.79% | Markets |
| BASF SE NA O.N. | 45.1850 | -1.03% | +1.87% | -6.03% | -6.65% | +6.27% | -30.80% | Markets |
| VOLKSWAGEN AG VZO O.N. | 104.9500 | -0.99% | -0.24% | -10.98% | -6.51% | -14.45% | -52.19% | Markets |
| BNP PARIBAS INH. EO 2 | 59.5800 | -1.24% | +2.28% | -10.33% | -5.65% | +8.72% | +10.52% | Markets |
| ANHEUSER-BUSCH INBEV | 55.3000 | 0.00% | -1.50% | -7.93% | -3.51% | +5.23% | -12.73% | Markets |
| ENEL S.P.A. EO 1 | 6.5080 | -0.11% | +3.56% | -1.54% | -2.85% | +7.50% | -18.59% | Markets |
| LVMH EO 0,3 | 716.4000 | +0.35% | +0.36% | -3.32% | -2.74% | -13.87% | +6.64% | Markets |
| ADYEN N.V. EO-,01 | 1,139.2000 | -1.45% | -4.97% | -2.93% | -2.00% | -26.35% | -41.87% | Markets |
| L OREAL INH. EO 0,2 | 441.5000 | -0.08% | +0.57% | -2.11% | -1.27% | +8.20% | +15.27% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.6500 | -0.80% | -0.18% | -6.09% | -1.08% | +17.97% | +53.28% | Markets |
| SANOFI SA INHABER EO 2 | 88.3200 | +1.30% | +1.87% | -3.25% | -1.00% | -10.54% | +1.81% | Markets |
| SIEMENS AG NA O.N. | 167.0000 | -1.57% | +0.43% | -5.60% | -0.51% | +6.14% | +21.92% | Markets |
| DANONE S.A. EO -,25 | 58.7200 | +1.94% | -1.14% | -0.94% | +0.41% | +5.08% | +3.00% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9400 | -0.40% | +1.00% | -2.02% | +1.46% | -11.38% | -2.75% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 163.9800 | -0.71% | +3.20% | +0.21% | +1.50% | +13.56% | +32.40% | Markets |
| NORDEA BANK ABP | 11.2400 | -0.79% | -0.49% | +0.49% | +1.98% | +17.21% | +19.23% | Markets |
| AXA S.A. INH. EO 2,29 | 30.6100 | -1.77% | +3.76% | -8.35% | +3.24% | +15.90% | +42.50% | Markets |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +0.70% | +0.54% | +3.83% | +4.05% | +16.73% | Markets |
| DEUTSCHE BOERSE NA O.N. | 191.4000 | +0.76% | +5.25% | +3.82% | +3.99% | +14.06% | +30.69% | Markets |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +0.97% | +5.24% | +5.29% | +16.66% | +28.97% | Markets |
| AIRBUS | 148.1000 | -0.55% | +3.06% | -7.67% | +6.42% | +16.93% | +33.18% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0900 | -0.04% | +0.68% | -4.68% | +7.48% | -5.50% | +12.29% | Markets |
