Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4500 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,500.00 - - 0.42 -40.17
Goldman Sachs Put 4300 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,300.00 - - 0.60 -28.48
Goldman Sachs Call 5000 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,000.00 - - 0.13 92.94
Goldman Sachs Put 4700 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,700.00 - - 0.30 -49.81
Goldman Sachs Call 4850 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,850.00 - - - -
Goldman Sachs Call 4800 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,800.00 - - - -
Goldman Sachs Call 5100 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,100.00 - - 0.18 85.12
Goldman Sachs Call 4700 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,700.00 - - - -
Goldman Sachs Call 4950 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,950.00 - - 0.12 82.36
Goldman Sachs Put 4800 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,800.00 - - 0.25 -50.89
Goldman Sachs Call 4650 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,650.00 - - - -
Goldman Sachs Call 4900 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,900.00 - - 0.09 74.17
Goldman Sachs Put 4350 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,350.00 - - 0.56 -30.20
Goldman Sachs Put 4600 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,600.00 - - 0.35 -45.98
Goldman Sachs Put 4550 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,550.00 - - 0.38 -43.19
Goldman Sachs Put 4400 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,400.00 - - 0.52 -32.04
Goldman Sachs Put 4450 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,450.00 - - 0.48 -34.29
Goldman Sachs Put 4650 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,650.00 - - 0.32 -48.70
Goldman Sachs Put 4900 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,900.00 - - 0.25 -39.87
Goldman Sachs Put 4200 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,200.00 - - 0.68 -25.49
Goldman Sachs Call 4750 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 4,750.00 - - - -
Goldman Sachs Call 5050 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,050.00 - - 0.16 88.18
Goldman Sachs Call 5200 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,200.00 - - 0.25 65.58
Goldman Sachs Put 4750 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,750.00 - - 0.27 -51.05
Goldman Sachs Put 4950 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,950.00 - - 0.27 -32.71
Goldman Sachs Put 5000 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 5,000.00 - - 0.29 -26.50
Goldman Sachs Call 5150 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,150.00 - - 0.22 73.81
Goldman Sachs Put 4850 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 4,850.00 - - 0.24 -46.19
Goldman Sachs Call 5250 SX5E 26.04.2024   Call DJ EURO STOXX 50 EUR... 2024-04-26 5,250.00 - - 0.28 59.48
Goldman Sachs Put 5100 SX5E 26.04.2024   Put DJ EURO STOXX 50 EUR... 2024-04-26 5,100.00 - - 0.39 -17.04
* Too many results found, please restrict the search by using the filter options.