OverviewChartConstituents
Frankfurt
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024-05-23 12:49:15 PM Chg. +23.52 Open High Low Previous Close
5,048.69XXP +0.47% 5,026.70 5,056.97 5,026.70 5,025.17
5,049.33 +0.57% 1:04:22 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0225.30009:51 AM225.0000224.4000+0.9000+0.40%223.0000120223.1000120225.3000225.000010022,511.6000
Markets 
ADYEN N.V. EO-,01NL00129691821,208.600010:55 AM1,203.60001,186.0000+22.6000+1.91%1,203.6000421,206.4000421,208.60001,202.60001518,088
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403729.47008:05 AM29.470029.5300-0.0600-0.20%29.110030029.120030029.470029.470000.0000
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073182.020011:34 AM183.3600183.8000-1.7800-0.97%181.7400150181.8200150183.3600182.020016930,776.9200
Markets 
AIRBUSNL0000235190160.980011:36 AM160.2800160.2800+0.7000+0.44%161.1600250161.1800250160.9800160.200020332,607.1800
Markets 
ALLIANZ SE NA O.N.DE0008404005265.900012:41 PM266.9000266.5000-0.6000-0.23%266.1000150266.2000150267.0000265.3000747198,719.4000
Markets 
ANHEUSER-BUSCH INBEVBE097429325160.060012:44 PM60.400060.2800-0.2200-0.36%60.040014060.100014060.400060.0600814,865.2000
Markets 
ASML HOLDING EO -,09NL0010273215882.000012:36 PM861.9000853.4000+28.6000+3.35%883.40009883.70009884.8000861.9000278244,218.2000
Markets 
AXA S.A. INH. EO 2,29FR000012062833.580011:25 AM33.540033.6900-0.1100-0.33%33.59001,00033.60001,00033.770033.54002107,078.3000
Markets 
BASF SE NA O.N.DE000BASF11148.640011:50 AM48.455048.1200+0.5200+1.08%48.69001,03048.70001,03048.640048.31003,500169,368.7050
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.040012:25 PM92.880092.8200+0.2200+0.24%93.120014093.180014093.820092.880095588,908.8200
Markets 
BAYER AG NA O.N.DE000BAY001728.095012:28 PM28.445028.2950-0.2000-0.71%28.13501,00028.14001,00028.445027.98002,40867,866.9350
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES011321183510.02008:08 AM10.020010.0050+0.0150+0.15%10.03505,00010.04505,00010.020010.020000.0000
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.795511:17 AM4.81604.8100-0.0145-0.30%4.797512,0004.799012,0004.81604.79555,49526,351.2725
Markets 
BNP PARIBAS INH. EO 2FR000013110467.130012:42 PM67.580067.7600-0.6300-0.93%67.150050067.160050067.580067.130047031,554.5000
Markets 
DANONE S.A. EO -,25FR000012064459.500010:38 AM60.020059.7400-0.2400-0.40%59.500050059.540050060.020059.500050029,770
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.000010:37 AM185.1000184.1500+0.8500+0.46%184.9000100185.0500100185.1000185.0000101,850
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.650012:16 PM39.270039.1100-0.4600-1.18%38.730070038.740070039.270038.65001,69065,455.3000
Markets 
DT.TELEKOM AG NADE000555750821.920012:23 PM22.080022.0800-0.1600-0.72%21.87002,29021.88002,29022.100021.870011,993263,137.0200
Markets 
ENEL S.P.A. EO 1IT00031283676.605012:05 PM6.66306.6570-0.0520-0.78%6.61603,0006.61703,0006.66306.60503,21821,288.4000
Markets 
ENI S.P.A.IT000313247614.394010:31 AM14.410014.4000-0.0060-0.04%14.51005,00014.51405,00014.442014.39402,04329,455.6300
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667208.300012:23 PM208.7000208.7000-0.4000-0.19%208.400040208.600040209.7000208.300012526,139.5000
Markets 
FERRARI N.V.NL0011585146383.200012:40 PM387.6000385.0000-1.8000-0.47%382.3000140383.5000140387.6000383.2000135,020
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,172.000011:43 AM2,184.00002,185.0000-13.0000-0.59%2,173.0000102,175.0000102,188.00002,172.00001021,858
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.145011:01 AM12.250012.0000+0.1450+1.21%12.15001,00012.15501,00012.250012.14504925,985.3400
Markets 
INDITEX INH. EO 0,03ES014839600743.42008:25 AM43.420043.2600+0.1600+0.37%43.980018043.990018043.420043.420000.0000
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.170012:28 PM38.055037.2550+0.9150+2.46%38.22001,31038.23001,31038.305037.94503,487133,159.6350
Markets 
ING GROEP NV EO -,01NL001182120216.328012:02 PM16.498016.4500-0.1220-0.74%16.378092016.394092016.498016.32602,08234,134.9400
Markets 
INTESA SANPAOLOIT00000726183.534512:23 PM3.53203.5440-0.0095-0.27%3.538015,0003.539015,0003.55503.512011,20039,784.6500
Markets 
KERING S.A. INH. EO 4FR0000121485330.00008:20 AM330.0000331.6500-1.6500-0.50%330.550050330.750050330.0000330.000000.0000
Markets