DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-24 5:50:00 PM | Chg. -2.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,035.41XXP | -0.04% | 5,027.94 | 5,040.89 | 4,991.70 | 5,037.60 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.802024-05-24 | 221.30222.20 | +1.60+0.72% | -- | -- | 223.80221.30 | 5311,861.10 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,187.802024-05-24 | 1,187.801,216.40 | -28.60-2.35% | -- | -- | 1,187.801,187.80 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 29.0202024-05-24 | 29.02028.970 | +0.050+0.17% | -- | -- | 29.02029.020 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 181.062024-05-24 | 181.06183.32 | -2.26-1.23% | -- | -- | 181.06181.06 | 00.00 | Markets |
| AIRBUSNL0000235190 | 159.382024-05-24 | 160.74161.34 | -1.96-1.21% | -- | -- | 160.74158.92 | 243,818.68 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 264.202024-05-24 | 262.70264.40 | -0.20-0.08% | -- | -- | 264.60261.30 | 277,097.20 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 59.882024-05-24 | 59.8859.98 | -0.10-0.17% | -- | -- | 59.8859.88 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 880.802024-05-24 | 867.00860.40 | +20.40+2.37% | -- | -- | 881.00865.40 | 2925,379.70 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.2002024-05-24 | 33.20033.200 | 0.0000.00% | -- | -- | 33.20033.200 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.2002024-05-24 | 48.09048.090 | +0.110+0.23% | -- | -- | 48.31048.000 | 77037,040.130 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.102024-05-24 | 92.1492.30 | +0.80+0.87% | -- | -- | 93.1091.84 | 3,289303,327.52 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5952024-05-24 | 27.50027.640 | -0.045-0.16% | -- | -- | 27.59527.425 | 1,61544,370.880 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.9682024-05-24 | 9.96810.010 | -0.042-0.42% | -- | -- | 9.9689.968 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.7522024-05-24 | 4.7524.798 | -0.046-0.95% | -- | -- | 4.7524.752 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 66.612024-05-24 | 66.4666.46 | +0.15+0.23% | -- | -- | 66.6166.46 | 563,730.16 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.342024-05-24 | 59.3459.88 | -0.54-0.90% | -- | -- | 59.3459.34 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.952024-05-24 | 183.95184.55 | -0.60-0.33% | -- | -- | 183.95183.95 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9902024-05-24 | 38.42038.460 | +0.530+1.38% | -- | -- | 38.99038.420 | 1023,973.980 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7002024-05-24 | 21.68021.740 | -0.040-0.18% | -- | -- | 21.70021.680 | 1,00021,700 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.5782024-05-24 | 6.6046.617 | -0.039-0.59% | -- | -- | 6.6046.578 | 5003,289 | Markets |
| ENI S.P.A.IT0003132476 | 14.4402024-05-24 | 14.44014.490 | -0.050-0.35% | -- | -- | 14.44014.440 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 208.902024-05-24 | 208.90209.00 | -0.10-0.05% | -- | -- | 208.90208.90 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 381.402024-05-24 | 381.40382.30 | -0.90-0.24% | -- | -- | 381.40381.40 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,169.002024-05-24 | 2,169.002,183.00 | -14.00-0.64% | -- | -- | 2,169.002,169.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.0652024-05-24 | 12.06512.065 | 0.0000.00% | -- | -- | 12.06512.065 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 44.2602024-05-24 | 44.26043.700 | +0.560+1.28% | -- | -- | 44.26044.260 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5702024-05-24 | 37.62038.045 | -0.475-1.25% | -- | -- | 37.62037.570 | 1003,757 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.3462024-05-24 | 16.31616.430 | -0.084-0.51% | -- | -- | 16.34616.316 | 10163.460 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.5182024-05-24 | 3.5183.549 | -0.031-0.87% | -- | -- | 3.5183.518 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 330.052024-05-24 | 330.05330.80 | -0.75-0.23% | -- | -- | 330.05330.05 | 00.00 | Markets |
