gettex | 6.5056:50 PM | 6.4036.388 | +0.117+1.83% | 6.4741,540 | 6.5121,540 | 6.5196.403 | 3,08619,956.570 | |
Lang & Schwarz | 6.4717:08 PM | 6.3876.387 | +0.084+1.32% | 6.471- | 6.493- | 6.5236.387 | -- | |
Quotrix | 6.442010:48 AM | 6.44006.4020 | +0.0400+0.62% | 6.4610860 | 6.4780860 | 6.44206.4400 | 1,5009,663 | |
TradeGate | 6.5195:08 PM | 6.4706.380 | +0.139+2.18% | 6.461900 | 6.478900 | 6.5196.405 | 133,245861,377.951 | |
Berlin | 6.4038:17 AM | 6.4036.459 | -0.056-0.87% | 6.474800 | 6.505800 | 6.4036.403 | 00.000 | |
Bulgaria | 6.494:00 PM | 6.496.42 | +0.07+1.11% | -- | -- | 6.496.49 | 00.00 | |
Cboe Europe BXE | 6.072023-05 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
Cboe Europe BXE | 6.525:13 PM | 6.446.45 | +0.07+1.10% | -- | -- | 6.526.44 | 3,60423,343.42 | |
Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
Cboe Europe CXE | 6.525:14 PM | 6.526.44 | +0.08+1.29% | -- | -- | 6.526.52 | 1,61110,502.91 | |
Cboe Europe DXE | 6.495:35 PM | 6.406.40 | +0.09+1.37% | -- | -- | 6.536.40 | 5.28 mill.17.01 mill. | |
Cboe Europe DXE | 6.514:53 PM | 6.446.44 | +0.07+1.13% | -- | -- | 6.516.44 | 7744,415.45 | |
Düsseldorf | 6.4934:31 PM | 6.4136.355 | +0.138+2.17% | 6.451860 | 6.524860 | 6.4936.413 | 00.000 | |
Euronext Milan | 6.4895:35 PM | 6.4016.400 | +0.089+1.39% | 6.48025 | 6.528157 | 6.5246.394 | 21.91 mill.141.85 mill. | |
Euronext Milan (TAH) | 6.4996:31 PM | 6.5156.401 | +0.098+1.53% | 6.4843,830 | 6.490159 | 6.5156.475 | 2,25514,638.425 | |
Frankfurt | 6.51505:24 PM | 6.40306.4080 | +0.1070+1.67% | 6.4740800 | 6.4900800 | 6.51506.4030 | 11,23072,563.7700 | |
Hamburg | 6.46911:53 AM | 6.4036.415 | +0.054+0.84% | 6.4741,545 | 6.4901,541 | 6.4706.403 | 4803,105.450 | |
Hannover | 6.4038:00 AM | 6.4036.435 | -0.032-0.50% | 6.4742,317 | 6.4902,312 | 6.4036.403 | 00.000 | |
London International | 6.5772024-05-24 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |
LSE International Off-book | 6.515:29 PM | 6.406.40 | +0.11+1.66% | -- | -- | 6.526.39 | 1.49 mill.9.65 mill. | |
München | 6.4388:17 AM | 6.4386.440 | -0.002-0.03% | 6.474800 | 6.505800 | 6.4386.438 | 00.000 | |
Nasdaq Other OTC | 7.12002024-06-18 | 6.86006.9700 | -- | -- | -- | 7.12006.8600 | 1,88312,977.9250 | |
Stuttgart | 6.5185:15 PM | 6.4306.405 | +0.113+1.76% | 6.475309 | 6.490800 | 6.5186.419 | 100648.600 | |
Turquoise | 6.475:29 PM | 6.406.40 | +0.07+1.03% | -- | -- | 6.476.47 | 1,7253.26 mill. | |
Vienna Global Market | 6.515:32 PM | 6.426.40 | +0.11+1.64% | -- | -- | 6.516.42 | 0- | |
Xetra | 6.4865:35 PM | 6.4086.396 | +0.090+1.41% | -- | -- | 6.5166.408 | 15,928102,803.631 | |