ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-02 6:10:22 PM | Chg. +0.073 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.229EUR | +1.19% | 13,063 Turnover: 81,706.552 |
6.229Bid Size: 1,601 | 6.265Ask Size: 1,601 | 63.46 bill.EUR | 6.89% | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:10:22 PM | 6.229 | 100 |
| 2024-05-02 | 6:05:33 PM | 6.229 | 53 |
| 2024-05-02 | 6:03:23 PM | 6.229 | 4 |
| 2024-05-02 | 5:43:17 PM | 6.266 | 0 |
| 2024-05-02 | 5:13:54 PM | 6.266 | 0 |
| 2024-05-02 | 4:59:49 PM | 6.269 | 24 |
| 2024-05-02 | 4:44:07 PM | 6.269 | 0 |
| 2024-05-02 | 4:41:09 PM | 6.274 | 10 |
| 2024-05-02 | 4:30:55 PM | 6.280 | 500 |
| 2024-05-02 | 4:27:28 PM | 6.277 | 100 |
| 2024-05-02 | 4:27:24 PM | 6.279 | 65 |
| 2024-05-02 | 4:22:43 PM | 6.282 | 300 |
| 2024-05-02 | 4:18:54 PM | 6.278 | 80 |
All quotes in EUR
