| gettex | 52.0802024-09-20 | 51.70052.000 | +0.080+0.15% | 52.000192 | 52.060192 | 52.46051.700 | 1336,947.500 | |
| Lang & Schwarz | 51.882024-09-21 | 51.8851.88 | 0.000.00% | 51.88- | 52.06- | 51.8851.88 | -- | |
| Quotrix | 52.06002024-09-20 | 51.720051.5200 | +0.5400+1.05% | 52.0000120 | 52.0600120 | 52.060051.7200 | 361,874.1600 | |
| TradeGate | 52.042024-09-20 | 51.8251.98 | +0.06+0.12% | 52.00110 | 52.06100 | 52.3051.82 | 3,682191,668.94 | |
| Berlin | 52.222024-09-20 | 51.9451.38 | +0.84+1.63% | -- | -- | 52.2251.94 | 502,611 | |
| Cboe Europe BXE | 52.012024-09-20 | 52.3051.90 | +0.11+0.21% | -- | -- | 52.3051.95 | 2,683139,617.36 | |
| Cboe Europe CXE | 51.992024-09-20 | 51.9551.61 | +0.38+0.74% | -- | -- | 52.0751.93 | 3,539184,005.91 | |
| Cboe Europe DXE | 51.972024-09-20 | 51.8252.24 | -0.27-0.52% | -- | -- | 52.5451.80 | 1.4 mill.50.44 mill. | |
| Düsseldorf | 51.822024-09-20 | 51.9051.96 | -0.14-0.27% | -- | -- | 52.2051.82 | 00.00 | |
| Euronext Milan | 51.962024-09-20 | 52.1052.24 | -0.28-0.54% | -- | -- | 52.2451.84 | 75739,363.38 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Frankfurt | 51.82002024-09-20 | 51.820052.3000 | -0.4800-0.92% | -- | -- | 51.820051.8200 | 2103.6400 | |
| Hamburg | 51.922024-09-20 | 51.8252.12 | -0.20-0.38% | -- | -- | 51.9251.82 | 00.00 | |
| Hannover | 51.922024-09-20 | 51.8252.12 | -0.20-0.38% | -- | -- | 51.9251.82 | 00.00 | |
| IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | -- | -- | 207.9207.9 | 51,039.5 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| LSE International Off-book | 52.032024-09-20 | 51.8952.06 | -0.03-0.06% | -- | -- | 52.5650.84 | 75,7943.94 mill. | |
| Madrid | 52.02002024-09-20 | 51.800052.0600 | -0.0400-0.08% | 51.8000770 | 52.2600900 | 52.540051.8000 | 5.02 mill.247.71 mill. | |
| München | 51.922024-09-20 | 51.7252.12 | -0.20-0.38% | -- | -- | 51.9251.72 | 00.00 | |
| Nasdaq Other OTC | 58.88752024-09-20 | 56.962558.4200 | +0.4675+0.80% | -- | -- | 58.887556.9625 | 6,03465,072.7875 | |
| Stuttgart | 52.0602024-09-20 | 51.96052.160 | -0.100-0.19% | -- | -- | 52.22051.960 | 1206,244.800 | |
| Turquoise | 51.972024-09-20 | 51.8452.24 | -0.27-0.52% | -- | -- | 52.5451.80 | 183,2349.54 mill. | |
| Vienna Global Market | 52.202024-09-20 | 52.0251.86 | +0.34+0.66% | -- | -- | 52.2052.02 | 0- | |
| Xetra | 51.982024-09-20 | 51.9852.72 | -0.74-1.40% | -- | -- | 52.2451.92 | 1,44475,044.52 | |