Industria De Diseno Textil Indite.../ ES0148396007 /
2024-03-28 8:53:40 PM | Chg. -0.5941 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.4075USD | -1.16% | 2,017 Turnover: 87,657.0400 |
-Bid Size: - | -Ask Size: - | 160.51 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:40 PM | 50.4075 | 260 |
2024-03-28 | 8:40:09 PM | 50.4075 | 142 |
2024-03-28 | 7:52:28 PM | 50.4000 | 125 |
2024-03-28 | 7:52:21 PM | 50.1550 | 1,000 |
2024-03-28 | 5:48:04 PM | 50.2200 | 100 |
2024-03-28 | 5:23:12 PM | 50.1375 | 118 |
2024-03-27 | 8:59:58 PM | 51.0016 | 131 |
2024-03-27 | 8:56:29 PM | 50.1875 | 236 |
2024-03-27 | 8:49:39 PM | 51.0225 | 182 |
2024-03-27 | 7:39:11 PM | 50.1875 | 101 |
2024-03-27 | 7:08:30 PM | 50.1875 | 180 |
2024-03-27 | 5:46:42 PM | 50.2600 | 217 |
2024-03-27 | 3:49:28 PM | 50.5475 | 961 |
All quotes in USD