Industria de Diseno Textil SA/ ES0148396007 /
2024-03-28 5:17:10 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:28:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.64EUR | -0.31% | 2,877 Turnover: 134,249.13 |
-Bid Size: - | -Ask Size: - | 145.26 bill.EUR | 1.50% | 35.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:17:10 PM | 46.64 | 237 |
2024-03-28 | 4:57:08 PM | 46.53 | 191 |
2024-03-28 | 4:57:02 PM | 46.53 | 58 |
2024-03-28 | 3:54:09 PM | 46.62 | 92 |
2024-03-28 | 3:50:13 PM | 46.62 | 156 |
2024-03-28 | 3:46:00 PM | 46.61 | 15 |
2024-03-28 | 3:09:00 PM | 46.70 | 248 |
2024-03-28 | 2:00:37 PM | 46.66 | 39 |
2024-03-28 | 1:43:56 PM | 46.63 | 197 |
2024-03-28 | 1:30:04 PM | 46.63 | 248 |
2024-03-28 | 1:02:46 PM | 46.67 | 154 |
2024-03-28 | 12:43:29 PM | 46.59 | 30 |
2024-03-28 | 11:59:36 AM | 46.69 | 248 |
All quotes in EUR