INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-04-16 12:56:57 PM | Chg. -0.280 | Volume | Bid1:01:10 PM | Ask1:01:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.430EUR | -0.64% | 123 Turnover: 5,353.490 |
43.410Bid Size: 230 | 43.420Ask Size: 230 | 135.13 bill.EUR | 3.55% | 25.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:56:57 PM | 43.430 | 20 |
| 2024-04-16 | 12:43:32 PM | 43.420 | 0 |
| 2024-04-16 | 12:13:37 PM | 43.450 | 0 |
| 2024-04-16 | 11:59:17 AM | 43.320 | 1 |
| 2024-04-16 | 11:50:03 AM | 43.280 | 1 |
| 2024-04-16 | 11:44:50 AM | 43.290 | 1 |
| 2024-04-16 | 11:43:55 AM | 43.300 | 0 |
| 2024-04-16 | 11:13:28 AM | 43.260 | 0 |
| 2024-04-16 | 10:44:00 AM | 43.310 | 0 |
| 2024-04-16 | 10:14:14 AM | 43.430 | 0 |
| 2024-04-16 | 9:43:37 AM | 43.470 | 0 |
| 2024-04-16 | 9:30:11 AM | 43.550 | 100 |
| 2024-04-16 | 9:14:06 AM | 43.640 | 0 |
All quotes in EUR
