INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-04-23 3:39:12 PM | Chg. +1.210 | Volume | Bid4:25:11 PM | Ask4:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.840EUR | +2.71% | 4,000 Turnover: 181,600 |
45.810Bid Size: 2,000 | 45.810Ask Size: 2,000 | 142.57 bill.EUR | 3.36% | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:39:12 PM | 45.840 | 0 |
| 2024-04-23 | 1:30:05 PM | 45.780 | 0 |
| 2024-04-23 | 10:01:02 AM | 45.380 | 2,000 |
| 2024-04-23 | 9:58:55 AM | 45.420 | 2,000 |
| 2024-04-23 | 9:15:10 AM | 45.280 | 0 |
| 2024-04-23 | 8:40:04 AM | 44.820 | 0 |
| 2024-04-23 | 8:26:05 AM | 44.790 | 0 |
| 2024-04-22 | 5:15:02 PM | 44.630 | 0 |
| 2024-04-22 | 1:30:06 PM | 44.320 | 0 |
| 2024-04-22 | 9:52:22 AM | 44.120 | 100 |
| 2024-04-22 | 9:32:21 AM | 44.230 | 100 |
| 2024-04-22 | 9:15:08 AM | 44.230 | 0 |
| 2024-04-22 | 9:09:14 AM | 44.280 | 1 |
All quotes in EUR
