gettex | 12.1856:43 PM | 11.97511.975 | +0.210+1.75% | 12.1301,234 | 12.1851,234 | 12.27011.970 | 1,11213,505.130 | |
Lang & Schwarz | 12.1056:55 PM | 11.97011.970 | +0.135+1.13% | 12.105- | 12.165- | 12.18011.955 | -- | |
Quotrix | 12.00507:57 AM | 12.005012.0200 | -0.0150-0.12% | 12.1100500 | 12.1650500 | 12.005012.0050 | -- | |
TradeGate | 12.1506:38 PM | 11.97011.960 | +0.190+1.59% | 12.110500 | 12.165500 | 12.18511.970 | 4,69156,626.105 | |
Berlin | 12.1455:55 PM | 12.01011.985 | +0.160+1.34% | 12.0254,050 | 12.2404,050 | 12.18011.985 | 00.000 | |
Cboe Europe BXE | 12.164:23 PM | 12.1612.01 | +0.15+1.25% | -- | -- | 12.1612.16 | 5186,296.29 | |
Cboe Europe CXE | 12.164:23 PM | 12.1612.01 | +0.14+1.21% | -- | -- | 12.1612.16 | 911,106.11 | |
Cboe Europe DXE | 12.165:35 PM | 12.0111.99 | +0.17+1.42% | -- | -- | 12.1911.98 | 2.4 mill.12.35 mill. | |
Düsseldorf | 12.1454:30 PM | 11.97011.920 | +0.225+1.89% | 12.050500 | 12.185500 | 12.14511.960 | 00.000 | |
Euronext Milan | 12.1302024-06-18 | 12.06011.965 | -- | -- | -- | 12.06012.060 | 1001,206 | |
Euronext Milan (TAH) | 11.7452024-05-23 | 11.74510.780 | +0.965+8.95% | 11.805400 | 12.515400 | 11.74511.745 | 42493.290 | |
Frankfurt | 12.08001:38 PM | 11.965012.0200 | +0.0600+0.50% | 12.1250660 | 12.1850660 | 12.080011.9650 | 981,183.8400 | |
Hamburg | 11.9658:00 AM | 11.96512.055 | -0.090-0.75% | 12.125825 | 12.185821 | 11.96511.965 | 00.000 | |
Hannover | 11.9658:00 AM | 11.96512.055 | -0.090-0.75% | 12.125825 | 12.185821 | 11.96511.965 | 00.000 | |
London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
LSE International Off-book | 12.046:35 PM | 11.7812.01 | +0.02+0.21% | -- | -- | 12.3511.40 | 913,62010.79 mill. | |
Madrid | 12.15505:43 PM | 12.000011.9900 | +0.1650+1.38% | 12.0800333 | 12.200013,460 | 12.190011.9750 | 11.84 mill.8.88 mill. | |
München | 12.0208:17 AM | 12.02012.115 | -0.095-0.78% | 12.1301,500 | 12.1851,500 | 12.02012.020 | 00.000 | |
Nasdaq Other OTC | 13.12506:09 PM | 13.045013.0800 | +0.0450+0.34% | -- | -- | 13.125013.0450 | 11,78821,116.8900 | |
Stuttgart | 12.1755:15 PM | 12.00512.005 | +0.170+1.42% | 12.130165 | 12.160911 | 12.17511.980 | -- | |
Turquoise | 12.175:29 PM | 12.0211.99 | +0.18+1.50% | -- | -- | 12.1911.98 | 581,9227.04 mill. | |
Vienna Global Market | 12.059:05 AM | 12.0512.13 | -0.08-0.66% | -- | -- | 12.0512.05 | 0- | |
Xetra | 12.2905:35 PM | 12.00012.010 | +0.280+2.33% | -- | -- | 12.29011.975 | 4,29352,067.560 | |