DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-14 5:50:00 PM | Chg. -96.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,839.14XXP | -1.95% | 4,942.82 | 4,942.82 | 4,819.56 | 4,935.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 152.852024-06-14 | 152.85151.05 | +1.80+1.19% | -- | -- | 152.85152.85 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.1002024-06-14 | 28.10027.930 | +0.170+0.61% | -- | -- | 28.10028.100 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 59.802024-06-14 | 59.8059.53 | +0.27+0.45% | -- | -- | 59.8059.80 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5602024-06-14 | 22.56022.510 | +0.050+0.22% | -- | -- | 22.56022.560 | 00.000 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.802024-06-14 | 59.8059.70 | +0.10+0.17% | -- | -- | 59.8059.80 | 00.00 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 46.4102024-06-14 | 46.41046.380 | +0.030+0.06% | -- | -- | 46.41046.410 | 00.000 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,215.602024-06-14 | 1,215.601,215.60 | 0.000.00% | -- | -- | 1,215.601,215.60 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4302024-06-14 | 27.43027.430 | 0.0000.00% | -- | -- | 27.43027.430 | 00.000 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.2402024-06-14 | 12.24012.240 | 0.0000.00% | -- | -- | 12.24012.240 | 00.000 | Markets |
| VINCI S.A. INH. EO 2,50FR0000125486 | 101.352024-06-14 | 101.35101.60 | -0.25-0.25% | -- | -- | 101.35101.35 | 00.00 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.5972024-06-14 | 6.5976.615 | -0.018-0.27% | -- | -- | 6.5976.597 | 00.000 | Markets |
| PERNOD RICARD O.N.FR0000120693 | 132.852024-06-14 | 132.85133.45 | -0.60-0.45% | -- | -- | 132.85132.85 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.702024-06-14 | 180.70181.55 | -0.85-0.47% | -- | -- | 180.70180.70 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.002024-06-14 | 63.8063.40 | -0.40-0.63% | -- | -- | 63.8062.96 | 81551,352.05 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.002024-06-14 | 106.15105.85 | -0.85-0.80% | -- | -- | 106.15104.85 | 61564,700.25 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 207.402024-06-14 | 207.40209.10 | -1.70-0.81% | -- | -- | 207.40207.40 | 00.00 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.202024-06-14 | 56.2056.80 | -0.60-1.06% | -- | -- | 56.2056.20 | 00.00 | Markets |
| PROSUS NV EO -,05NL0013654783 | 34.3102024-06-14 | 34.31034.705 | -0.395-1.14% | -- | -- | 34.31034.310 | 00.000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 314.052024-06-14 | 314.05318.10 | -4.05-1.27% | -- | -- | 314.05314.05 | 00.00 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 61.532024-06-14 | 62.3462.34 | -0.81-1.30% | -- | -- | 62.3461.53 | 1136,985.01 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 253.502024-06-14 | 257.40257.00 | -3.50-1.36% | -- | -- | 257.40253.50 | 18145,972.10 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.302024-06-14 | 463.50465.90 | -6.60-1.42% | -- | -- | 463.50458.70 | 632291,993 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 15.3602024-06-14 | 15.58415.584 | -0.224-1.44% | -- | -- | 15.60215.360 | 1,50023,161 | Markets |
| NOKIA OYJ EO-,06FI0009000681 | 3.4852024-06-14 | 3.4853.537 | -0.052-1.47% | -- | -- | 3.4853.485 | 00.000 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 86.782024-06-14 | 88.4988.13 | -1.35-1.53% | -- | -- | 88.4986.78 | 242,082.72 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.0002024-06-14 | 38.67038.630 | -0.630-1.63% | -- | -- | 38.67038.000 | 1104,180 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 447.452024-06-14 | 452.20454.90 | -7.45-1.64% | -- | -- | 452.20447.45 | 156,711.75 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 957.802024-06-14 | 980.20974.50 | -16.70-1.71% | -- | -- | 980.20953.60 | 7167,979.50 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.302024-06-14 | 227.80227.30 | -4.00-1.76% | -- | -- | 227.80223.30 | 3669.90 | Markets |
| ENI S.P.A.IT0003132476 | 13.7402024-06-14 | 13.74014.000 | -0.260-1.86% | -- | -- | 13.74013.740 | 00.000 | Markets |
