ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 217.50 | 2024-09-20 | -3.90 | -1.76% | -0.37% | +32.41% | 224.00 | 217.50 | |
| ADYEN N.V. EO-,01 | 1,386.60 | 2024-09-20 | -9.00 | -0.64% | +19.72% | +120.52% | 1,386.60 | 1,386.60 | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.470 | 2024-09-20 | -0.510 | -1.65% | +8.16% | +4.30% | 30.470 | 30.470 | |
| AIR LIQUIDE INH. EO 5,50 | 170.14 | 2024-09-20 | +0.38 | +0.22% | +3.13% | +16.77% | 170.14 | 170.14 | |
| AIRBUS | 132.72 | 2024-09-20 | +3.04 | +2.34% | -10.61% | +7.07% | 132.72 | 132.72 | |
| ALLIANZ SE NA O.N. | 291.90 | 2024-09-20 | +0.20 | +0.07% | +12.23% | +25.79% | 293.40 | 291.00 | |
| ANHEUSER-BUSCH INBEV | 56.72 | 2024-09-20 | -0.58 | -1.01% | +2.64% | +6.42% | 57.08 | 56.72 | |
| ASML HOLDING EO -,09 | 717.90 | 2024-09-20 | -29.00 | -3.88% | -25.83% | +29.35% | 730.20 | 717.90 | |
| AXA S.A. INH. EO 2,29 | 36.500 | 2024-09-20 | +0.500 | +1.39% | +16.50% | +26.60% | 36.540 | 35.940 | |
| BASF SE NA O.N. | 46.390 | 2024-09-20 | -0.480 | -1.02% | +2.66% | +7.52% | 46.695 | 46.345 | |
| BAY.MOTOREN WERKE AG ST | 73.66 | 2024-09-20 | -2.64 | -3.46% | -16.01% | -25.63% | 74.72 | 72.96 | |
| BAYER AG NA O.N. | 28.940 | 2024-09-20 | -0.010 | -0.03% | +11.07% | -39.23% | 28.940 | 28.745 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.718 | 2024-09-20 | +0.210 | +2.21% | +4.29% | +30.97% | 9.718 | 9.718 | |
| BCO SANTANDER N.EO0,5 | 4.566 | 2024-09-20 | +0.022 | +0.47% | +2.81% | +30.42% | 4.566 | 4.566 | |
| BNP PARIBAS INH. EO 2 | 65.26 | 2024-09-20 | +0.85 | +1.32% | +8.62% | +7.30% | 65.26 | 64.94 | |
| DANONE S.A. EO -,25 | 64.76 | 2024-09-20 | -0.10 | -0.15% | +12.94% | +21.14% | 64.76 | 64.76 | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | 2024-09-20 | +3.30 | +1.61% | +9.61% | +27.61% | 208.20 | 204.10 | |
| DEUTSCHE POST AG NA O.N. | 38.200 | 2024-09-20 | -1.570 | -3.95% | +0.47% | -2.34% | 38.600 | 38.200 | |
| DT.TELEKOM AG NA | 26.090 | 2024-09-20 | +0.120 | +0.46% | +14.03% | +27.18% | 26.190 | 25.960 | |
| ENEL S.P.A. EO 1 | 6.985 | 2024-09-20 | -0.181 | -2.53% | +7.35% | +14.12% | 6.985 | 6.985 | |
| ENI S.P.A. | 14.430 | 2024-09-20 | -0.054 | -0.37% | +2.57% | -4.07% | 14.430 | 14.430 | |
| ESSILORLUXO. INH. EO -,18 | 207.90 | 2024-09-20 | -0.20 | -0.10% | -0.24% | +22.93% | 207.90 | 207.90 | |
| FERRARI N.V. | 419.20 | 2024-09-20 | -6.60 | -1.55% | +7.27% | +52.83% | 423.70 | 419.20 | |
| HERMES INTERNATIONAL O.N. | 1,939.00 | 2024-09-20 | -53.00 | -2.66% | -10.69% | +10.20% | 1,985.00 | 1,939.00 | |
| IBERDROLA INH. EO -,75 | 13.320 | 2024-09-20 | -0.350 | -2.56% | +9.81% | +21.48% | 13.320 | 13.320 | |
| INDITEX INH. EO 0,03 | 51.92 | 2024-09-20 | -0.20 | -0.38% | +9.44% | +46.67% | 51.92 | 51.72 | |
| INFINEON TECH.AG NA O.N. | 28.990 | 2024-09-20 | -2.015 | -6.50% | -14.58% | -7.07% | 30.575 | 28.990 | |
| ING GROEP NV EO -,01 | 16.644 | 2024-09-20 | -0.064 | -0.38% | +5.88% | +35.71% | 16.644 | 16.644 | |
| INTESA SANPAOLO | 3.789 | 2024-09-20 | +0.004 | +0.11% | +8.69% | +53.59% | 3.789 | 3.789 | |
| KERING S.A. INH. EO 4 | 225.45 | 2024-09-20 | -6.85 | -2.95% | -28.60% | -50.16% | 231.00 | 225.45 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
