DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-24 5:50:00 PM | Chg. -2.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,035.41XXP | -0.04% | 5,027.94 | 5,040.89 | 4,991.70 | 5,037.60 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.202024-05-24 | 220.70221.70 | +0.50+0.23% | -- | -- | 222.20220.70 | 408,888 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,252.402024-05-24 | 1,223.601,224.00 | +28.40+2.32% | -- | -- | 1,252.601,188.00 | 00.00 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.9102024-05-24 | 28.91029.600 | -0.690-2.33% | 29.000180 | 29.040180 | 28.91028.910 | 00.000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 180.182024-05-24 | 180.18183.16 | -2.98-1.63% | 181.8830 | 182.6030 | 180.18180.18 | 00.00 | Markets |
| AIRBUSNL0000235190 | 160.002024-05-24 | 160.00161.08 | -1.08-0.67% | -- | -- | 160.00160.00 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.102024-05-24 | 262.60263.40 | -0.30-0.11% | -- | -- | 263.20261.90 | 4712,323.50 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 60.062024-05-24 | 59.8059.86 | +0.20+0.33% | -- | -- | 60.3259.80 | 00.00 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 866.902024-05-24 | 866.90866.00 | +0.90+0.10% | -- | -- | 866.90866.90 | 00.00 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.1302024-05-24 | 33.13033.610 | -0.480-1.43% | -- | -- | 33.13033.130 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.0552024-05-24 | 48.05548.485 | -0.430-0.89% | -- | -- | 48.05548.055 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.022024-05-24 | 92.0093.18 | -0.16-0.17% | -- | -- | 93.0292.00 | 34131,704.52 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5602024-05-24 | 27.45527.570 | -0.010-0.04% | -- | -- | 27.66527.155 | 8220.290 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.9482024-05-24 | 9.94810.020 | -0.072-0.72% | 9.964600 | 10.005600 | 9.9489.948 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.7212024-05-24 | 4.7214.814 | -0.093-1.92% | -- | -- | 4.7214.721 | 00.000 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 66.772024-05-24 | 66.5067.82 | -1.05-1.55% | -- | -- | 66.7766.50 | 181,201.86 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 58.982024-05-24 | 58.9859.90 | -0.92-1.54% | 59.1090 | 59.2090 | 58.9858.98 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.352024-05-24 | 184.10184.15 | +0.20+0.11% | -- | -- | 185.00183.70 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6902024-05-24 | 38.32038.750 | -0.060-0.15% | -- | -- | 38.69038.320 | 50019,345 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7302024-05-24 | 21.65021.820 | -0.090-0.41% | -- | -- | 21.77021.640 | 1743,782.690 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.5832024-05-24 | 6.5836.664 | -0.081-1.22% | -- | -- | 6.5836.583 | 00.000 | Markets |
| ENI S.P.A.IT0003132476 | 14.4622024-05-24 | 14.40014.542 | -0.080-0.55% | -- | -- | 14.46214.340 | 00.000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 208.402024-05-24 | 208.40209.00 | -0.60-0.29% | -- | -- | 208.40208.40 | 00.00 | Markets |
| FERRARI N.V.NL0011585146 | 383.002024-05-24 | 382.60382.10 | +0.90+0.24% | -- | -- | 385.90382.60 | 00.00 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,180.002024-05-24 | 2,174.002,174.00 | +6.00+0.28% | -- | -- | 2,189.002,168.00 | 00.00 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 11.9902024-05-24 | 12.06512.070 | -0.080-0.66% | -- | -- | 12.06511.960 | 3,00035,880 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 44.2502024-05-24 | 44.25043.710 | +0.540+1.24% | -- | -- | 44.25044.250 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9352024-05-24 | 37.65037.655 | +0.280+0.74% | -- | -- | 37.93537.445 | 501,896.750 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.2702024-05-24 | 16.27016.488 | -0.218-1.32% | -- | -- | 16.27016.270 | 00.000 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.5252024-05-24 | 3.4843.533 | -0.009-0.24% | -- | -- | 3.5253.484 | 1,0003,524.500 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 329.702024-05-24 | 329.70331.15 | -1.45-0.44% | -- | -- | 329.70329.70 | 00.00 | Markets |
