| gettex | 1,135.4002024-06-21 | 1,155.0001,155.000 | -19.600-1.70% | 1,136.8009 | 1,140.4009 | 1,171.4001,131.400 | 7080,329.200 | |
| Lang & Schwarz | 1,137.801:03 PM | 1,137.801,137.80 | 0.000.00% | 1,137.80- | 1,141.00- | 1,137.801,137.80 | -- | |
| Quotrix | 1,145.60002024-06-21 | 1,157.00001,148.0000 | -2.4000-0.21% | 1,133.400015 | 1,145.000015 | 1,157.00001,145.6000 | 66,873.6000 | |
| TradeGate | 1,140.202024-06-21 | 1,158.601,154.40 | -14.20-1.23% | 1,137.2010 | 1,140.4010 | 1,171.401,131.80 | 531610,345.40 | |
| Berlin | 1,176.402024-06-21 | 1,194.001,193.40 | -17.00-1.42% | -- | -- | 1,194.001,136.40 | 00.00 | |
| Cboe Europe BXE | 1,135.902024-06-21 | 1,132.401,156.50 | -20.60-1.78% | -- | -- | 1,141.001,132.40 | 172195,519.10 | |
| Cboe Europe CXE | 1,136.402024-06-21 | 1,168.401,158.20 | -21.80-1.88% | -- | -- | 1,172.801,131.60 | 107122,339.40 | |
| Cboe Europe DXE | 1,136.302024-06-21 | 1,164.801,157.60 | -21.30-1.84% | -- | -- | 1,175.401,131.40 | 27,47214.5 mill. | |
| Düsseldorf | 1,127.402024-06-21 | 1,151.601,145.60 | -18.20-1.59% | -- | -- | 1,155.601,127.40 | 00.00 | |
| Euronext - Amsterdam | 1,131.402024-06-21 | 1,165.401,159.00 | -27.60-2.38% | 1,131.203 | 1,149.804 | 1,175.401,131.20 | 137,877156.42 mill. | |
| Euronext Milan (TAH) | 1,131.40- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1,139.20002024-06-21 | 1,155.00001,156.0000 | -16.8000-1.45% | -- | -- | 1,160.40001,139.2000 | 00.0000 | |
| Hamburg | 1,156.802024-06-21 | 1,156.801,163.20 | -6.40-0.55% | -- | -- | 1,156.801,156.80 | 00.00 | |
| Hannover | 1,156.802024-06-21 | 1,156.801,163.20 | -6.40-0.55% | -- | -- | 1,156.801,156.80 | 00.00 | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |
| LSE International Off-book | 1,143.152024-06-21 | 1,162.701,144.30 | -1.15-0.10% | -- | -- | 1,174.801,131.40 | 15,80818.05 mill. | |
| München | 1,158.202024-06-21 | 1,158.201,165.40 | -7.20-0.62% | -- | -- | 1,158.201,158.20 | 00.00 | |
| Nasdaq Other OTC | 1,253.57882024-06-21 | 1,254.12001,257.0000 | -3.4212-0.27% | -- | -- | 1,254.12001,253.5788 | 13355,159.0908 | |
| Stuttgart | 1,136.8002024-06-21 | 1,156.8001,153.800 | -17.000-1.47% | -- | -- | 1,162.0001,136.800 | 1011,388 | |
| Turquoise | 1,136.402024-06-21 | 1,164.801,157.40 | -21.00-1.81% | -- | -- | 1,174.401,131.40 | 3,4773.98 mill. | |
| Vienna Global Market | 1,199.202024-06-17 | 1,199.201,237.20 | -- | -- | -- | 1,199.201,199.20 | 0- | |
| Xetra | 1,137.002024-06-21 | 1,172.401,161.20 | -24.20-2.08% | -- | -- | 1,175.401,132.80 | 117133,468.40 | |