ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-04-16 5:19:28 PM | Chg. +1.40 | Volume | Bid5:19:28 PM | Ask5:19:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,428.00EUR | +0.10% | 486 Turnover: 689,587.80 |
1,428.00Bid Size: 50 | 1,429.80Ask Size: 50 | 44.12 bill.EUR | - | 63.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:19:28 PM | 1,428.00 | 5 |
| 2024-04-16 | 5:13:32 PM | 1,427.00 | 1 |
| 2024-04-16 | 5:12:23 PM | 1,424.80 | 3 |
| 2024-04-16 | 5:12:13 PM | 1,427.20 | 1 |
| 2024-04-16 | 5:11:35 PM | 1,425.60 | 1 |
| 2024-04-16 | 5:07:30 PM | 1,424.40 | 3 |
| 2024-04-16 | 5:07:08 PM | 1,422.80 | 1 |
| 2024-04-16 | 5:06:19 PM | 1,425.00 | 1 |
| 2024-04-16 | 5:04:29 PM | 1,423.00 | 15 |
| 2024-04-16 | 5:03:59 PM | 1,423.00 | 50 |
| 2024-04-16 | 4:57:45 PM | 1,420.00 | 1 |
| 2024-04-16 | 4:48:54 PM | 1,423.00 | 1 |
| 2024-04-16 | 4:48:39 PM | 1,421.00 | 1 |
All quotes in EUR
