Adyen NV/ NL0012969182 /
| 2024-09-19 9:47:53 AM | Chg. +46.00 | Volume | Bid2024-09-17 | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,368.80EUR | +3.48% | 24 Turnover: 32,771.80 |
-Bid Size: - | -Ask Size: - | 42.69 bill.EUR | - | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:53 AM | 1,368.80 | 3 |
| 2024-09-19 | 9:47:53 AM | 1,368.90 | 4 |
| 2024-09-19 | 9:45:00 AM | 1,366.00 | 3 |
| 2024-09-19 | 9:42:29 AM | 1,363.70 | 7 |
| 2024-09-19 | 9:42:29 AM | 1,363.70 | 7 |
| 2024-09-18 | 5:29:21 PM | 1,322.80 | 7 |
| 2024-09-18 | 3:15:52 PM | 1,325.20 | 1 |
| 2024-09-18 | 2:03:49 PM | 1,316.50 | 1 |
| 2024-09-17 | 3:17:09 PM | 1,320.00 | 1 |
| 2024-09-17 | 10:09:57 AM | 1,296.30 | 4 |
| 2024-09-16 | 5:24:02 PM | 1,278.20 | 1 |
| 2024-09-16 | 5:22:42 PM | 1,278.40 | 1 |
| 2024-09-16 | 5:22:30 PM | 1,278.40 | 1 |
All quotes in EUR
