Adyen NV ADYEN ORD SHS/ NL0012969182 /
| 2024-04-19 5:50:36 PM | Chg. -55.6 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,381.2EUR | -3.87% | 35,554 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 43.39 bill.EUR | - | 62.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 1,399.2 | 250 |
| 2024-04-19 | 5:50:36 PM | 1,399.2 | 237 |
| 2024-04-19 | 5:50:36 PM | 1,399.2 | 250 |
| 2024-04-19 | 5:50:36 PM | 1,399.2 | 237 |
| 2024-04-19 | 5:29:40 PM | 1,399.8 | 1 |
| 2024-04-19 | 5:29:28 PM | 1,399.4 | 2 |
| 2024-04-19 | 5:29:19 PM | 1,399.4 | 10 |
| 2024-04-19 | 5:29:15 PM | 1,399.2 | 14 |
| 2024-04-19 | 5:29:14 PM | 1,399.4 | 1 |
| 2024-04-19 | 5:29:04 PM | 1,398.8 | 1 |
| 2024-04-19 | 5:28:57 PM | 1,398.8 | 20 |
| 2024-04-19 | 5:28:54 PM | 1,398.4 | 5 |
| 2024-04-19 | 5:28:41 PM | 1,398.4 | 1 |
All quotes in EUR
