Adyen NV/ NL0012969182 /
2024-03-27 5:29:20 PM | Chg. - | Volume | Bid9:01:40 AM | Ask1:30:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,573.40EUR | - | 145 Turnover: 228,132.70 |
-Bid Size: - | -Ask Size: - | 48.78 bill.EUR | - | 69.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:20 PM | 1,573.40 | 1 |
2024-03-27 | 5:26:03 PM | 1,573.00 | 1 |
2024-03-27 | 5:21:44 PM | 1,574.40 | 1 |
2024-03-27 | 5:18:45 PM | 1,574.80 | 1 |
2024-03-27 | 5:13:39 PM | 1,575.00 | 1 |
2024-03-27 | 5:07:18 PM | 1,573.20 | 1 |
2024-03-27 | 5:06:21 PM | 1,573.00 | 1 |
2024-03-27 | 4:57:50 PM | 1,574.80 | 1 |
2024-03-27 | 4:55:42 PM | 1,574.80 | 1 |
2024-03-27 | 4:50:23 PM | 1,575.80 | 1 |
2024-03-27 | 4:49:22 PM | 1,571.60 | 1 |
2024-03-27 | 4:48:51 PM | 1,571.70 | 7 |
2024-03-27 | 4:46:55 PM | 1,570.80 | 1 |
All quotes in EUR