Adyen NV/ NL0012969182 /
| 2024-10-25 5:29:59 PM | Chg. -5.60 | Volume | Bid5:30:00 PM | Ask5:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,418.60EUR | -0.39% | 20,577 Turnover: 11.7 mill. |
-Bid Size: - | -Ask Size: - | 43.96 bill.EUR | - | 62.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:29:59 PM | 1,418.60 | 5 |
| 2024-10-25 | 5:29:56 PM | 1,418.00 | 27 |
| 2024-10-25 | 5:29:54 PM | 1,418.20 | 6 |
| 2024-10-25 | 5:29:52 PM | 1,418.20 | 11 |
| 2024-10-25 | 5:29:50 PM | 1,418.00 | 12 |
| 2024-10-25 | 5:29:48 PM | 1,418.20 | 3 |
| 2024-10-25 | 5:29:46 PM | 1,418.00 | 3 |
| 2024-10-25 | 5:29:45 PM | 1,418.00 | 2 |
| 2024-10-25 | 5:29:43 PM | 1,418.20 | 2 |
| 2024-10-25 | 5:29:41 PM | 1,418.40 | 8 |
| 2024-10-25 | 5:29:40 PM | 1,418.40 | 1 |
| 2024-10-25 | 5:29:33 PM | 1,418.40 | 1 |
| 2024-10-25 | 5:29:29 PM | 1,418.20 | 2 |
All quotes in EUR
