Adyen N.V./ NL0012969182 /
2024-03-27 4:50:44 PM | Chg. - | Volume | Bid10:35:14 AM | Ask10:35:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,575.4000EUR | - | 5 Turnover: 7,798.6000 |
1,570.6000Bid Size: 34 | 1,571.4000Ask Size: 34 | 48.58 bill.EUR | - | 69.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:50:44 PM | 1,575.4000 | 1 |
2024-03-27 | 8:28:58 AM | 1,555.8000 | 4 |
2024-03-27 | 7:57:13 AM | 1,557.6000 | 0 |
2024-03-26 | 8:12:05 PM | 1,535.0000 | 1 |
2024-03-26 | 3:51:45 PM | 1,536.0000 | 2 |
2024-03-26 | 3:26:45 PM | 1,537.2000 | 6 |
2024-03-26 | 7:57:13 AM | 1,514.6000 | 0 |
2024-03-25 | 10:40:25 AM | 1,492.0000 | 1 |
2024-03-25 | 10:12:53 AM | 1,491.8000 | 2 |
2024-03-25 | 7:57:13 AM | 1,501.4000 | 0 |
All quotes in EUR