ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-04-24 4:31:24 PM | Chg. +14.20 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,415.20EUR | +1.01% | 0 Turnover: 0.00 |
1,407.40Bid Size: 20 | 1,424.40Ask Size: 20 | 43.99 bill.EUR | - | 62.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:31:24 PM | 1,415.20 | 0 |
| 2024-04-24 | 12:31:11 PM | 1,418.00 | 0 |
| 2024-04-24 | 9:31:11 AM | 1,420.20 | 0 |
| 2024-04-24 | 8:10:22 AM | 1,408.80 | 0 |
| 2024-04-23 | 7:31:42 PM | 1,401.00 | 0 |
| 2024-04-23 | 4:31:18 PM | 1,399.60 | 0 |
| 2024-04-23 | 12:31:06 PM | 1,408.20 | 0 |
| 2024-04-23 | 9:31:16 AM | 1,400.80 | 0 |
| 2024-04-23 | 8:10:23 AM | 1,383.00 | 0 |
| 2024-04-22 | 7:31:35 PM | 1,379.80 | 0 |
| 2024-04-22 | 4:31:08 PM | 1,381.00 | 0 |
| 2024-04-22 | 12:31:09 PM | 1,400.20 | 0 |
| 2024-04-22 | 9:31:09 AM | 1,407.00 | 0 |
All quotes in EUR
