Adyen NV/ NL0012969182 /
2024-03-28 3:37:43 PM | Chg. -10.4627 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,697.5373USD | -0.61% | 44 Turnover: 75,661.1971 |
-Bid Size: - | -Ask Size: - | 52.62 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:37:43 PM | 1,697.5373 | 27 |
2024-03-28 | 2:30:02 PM | 1,754.5700 | 2 |
2024-03-28 | 2:30:02 PM | 1,754.5700 | 15 |
2024-03-27 | 8:30:35 PM | 1,708.0000 | 2 |
2024-03-27 | 8:05:31 PM | 1,693.0000 | 1 |
2024-03-27 | 5:47:16 PM | 1,692.0000 | 1 |
2024-03-27 | 4:03:01 PM | 1,699.0000 | 1 |
2024-03-27 | 3:13:19 PM | 1,701.6000 | 1 |
2024-03-27 | 2:59:22 PM | 1,720.0000 | 1 |
2024-03-26 | 8:22:56 PM | 1,659.0000 | 1 |
2024-03-26 | 8:15:34 PM | 1,657.0945 | 1 |
2024-03-26 | 7:34:28 PM | 1,659.0000 | 1 |
2024-03-26 | 7:34:26 PM | 1,662.0000 | 4 |
All quotes in USD