ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-04-25 5:58:35 PM | Chg. -256.400 | Volume | Bid6:08:12 PM | Ask6:08:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,164.000EUR | -18.05% | 917 Turnover: 1.13 mill. |
1,169.000Bid Size: 9 | 1,174.400Ask Size: 9 | 35.88 bill.EUR | - | 51.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:58:35 PM | 1,164.000 | 1 |
| 2024-04-25 | 5:54:56 PM | 1,160.400 | 9 |
| 2024-04-25 | 5:44:19 PM | 1,160.000 | 0 |
| 2024-04-25 | 5:43:10 PM | 1,164.000 | 2 |
| 2024-04-25 | 5:43:00 PM | 1,161.000 | 9 |
| 2024-04-25 | 5:41:42 PM | 1,161.000 | 1 |
| 2024-04-25 | 5:39:08 PM | 1,161.000 | 1 |
| 2024-04-25 | 5:38:48 PM | 1,164.600 | 10 |
| 2024-04-25 | 5:37:40 PM | 1,161.000 | 1 |
| 2024-04-25 | 5:36:41 PM | 1,161.000 | 4 |
| 2024-04-25 | 5:33:31 PM | 1,156.600 | 6 |
| 2024-04-25 | 5:33:29 PM | 1,156.600 | 2 |
| 2024-04-25 | 5:33:27 PM | 1,156.600 | 2 |
All quotes in EUR
