gettex | 55.10021.06.2024 | 55.42055.380 | -0.280-0.51% | 55.180181 | 55.340181 | 55.42055.080 | 1799'874.340 | |
Lang & Schwarz | 55.2213:03 | 55.2255.22 | 0.000.00% | 55.22- | 55.38- | 55.2255.22 | -- | |
Quotrix | 55.280021.06.2024 | 55.360055.4800 | -0.2000-0.36% | 54.7800210 | 55.3400210 | 55.360055.2800 | 12663.3600 | |
TradeGate | 55.2821.06.2024 | 55.2255.46 | -0.18-0.32% | 55.26190 | 55.42190 | 55.4055.10 | 1'78698'613.26 | |
Berlin | 55.2821.06.2024 | 55.3055.32 | -0.04-0.07% | -- | -- | 55.3855.14 | 00.00 | |
Bulgaria | 55.2221.06.2024 | 55.2255.28 | -0.06-0.11% | -- | -- | 55.2255.22 | 00.00 | |
Cboe Europe BXE | 55.2821.06.2024 | 55.2855.45 | -0.17-0.31% | -- | -- | 55.3155.28 | 53229'415.77 | |
Cboe Europe CXE | 55.2720.06.2024 | 54.9755.18 | -- | -- | -- | 55.2754.97 | 39921'997.42 | |
Cboe Europe DXE | 55.2621.06.2024 | 55.2455.52 | -0.26-0.47% | -- | -- | 55.4355.06 | 672'09421.66 Mio. | |
Düsseldorf | 54.9621.06.2024 | 55.1655.30 | -0.34-0.61% | -- | -- | 55.2454.96 | 00.00 | |
Euronext - Brüssel | 55.06021.06.2024 | 55.24055.520 | -0.460-0.83% | 55.04070 | 55.48040 | 55.42055.060 | 9.76 Mio.537.53 Mio. | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 55.2821.06.2024 | 55.1855.50 | -0.22-0.40% | -- | -- | 55.3055.18 | 27515'186.50 | |
Euronext Milan (TAH) | 54.3022.06.2023 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
Frankfurt | 55.300021.06.2024 | 55.280055.3000 | 0.00000.00% | -- | -- | 55.300055.2800 | 11608.3000 | |
Hamburg | 55.2821.06.2024 | 55.2855.50 | -0.22-0.40% | -- | -- | 55.2855.28 | 00.00 | |
Hannover | 55.2821.06.2024 | 55.2855.04 | +0.24+0.44% | -- | -- | 55.2855.28 | 00.00 | |
London International | 57.7403.06.2024 | 58.3059.97 | -- | -- | -- | 58.3058.30 | 122'9717.17 Mio. | |
LSE International Off-book | 55.1821.06.2024 | 55.2255.04 | +0.14+0.25% | -- | -- | 55.8655.06 | 129'9127.16 Mio. | |
München | 55.2621.06.2024 | 55.2655.24 | +0.02+0.04% | -- | -- | 55.2655.26 | 00.00 | |
Nasdaq Other OTC | 58.280021.06.2024 | 58.280056.4730 | +1.8070+3.20% | -- | -- | 58.280058.2800 | 60117'484 | |
Stuttgart | 55.36021.06.2024 | 55.28055.440 | -0.080-0.14% | -- | -- | 55.36055.160 | 1035'693.840 | |
Turquoise | 55.2621.06.2024 | 55.2455.52 | -0.26-0.47% | -- | -- | 55.4255.06 | 147'7028.16 Mio. | |
Vienna Global Market | 55.1821.06.2024 | 55.1254.84 | +0.34+0.62% | -- | -- | 55.1855.12 | 502'759 | |
Xetra | 55.0821.06.2024 | 55.0654.78 | +0.30+0.55% | -- | -- | 55.4055.06 | 1'20366'558.36 | |