| gettex | 3.45402024-06-21 | 3.52353.5020 | -0.0480-1.37% | 3.45305,492 | 3.46605,492 | 3.52353.4215 | 7,46925,733.9365 | |
| Lang & Schwarz | 3.4521:03 PM | 3.4523.452 | 0.0000.00% | 3.452- | 3.461- | 3.4523.452 | -- | |
| Quotrix | 3.45752024-06-21 | 3.51353.4990 | -0.0415-1.19% | 3.45451,450 | 3.45901,450 | 3.51353.4380 | 13,50046,442.2500 | |
| TradeGate | 3.4602024-06-21 | 3.5053.496 | -0.036-1.03% | 3.4552,900 | 3.4602,900 | 3.5143.430 | 106,089365,641.518 | |
| Berlin | 3.4882024-06-21 | 3.4883.447 | +0.041+1.19% | -- | -- | 3.4883.488 | 00.000 | |
| Bulgaria | 3.442024-06-21 | 3.443.50 | -0.06-1.72% | -- | -- | 3.443.44 | 00.00 | |
| Cboe Europe BXE | 3.442024-06-21 | 3.443.50 | -0.05-1.54% | -- | -- | 3.443.44 | 28,51998,136.16 | |
| Cboe Europe CXE | 3.442024-06-21 | 3.443.50 | -0.06-1.76% | -- | -- | 3.443.44 | 5,00017,190 | |
| Cboe Europe DXE | 3.462024-06-21 | 3.463.50 | -0.04-1.17% | -- | -- | 3.483.42 | 11.06 mill.19.72 mill. | |
| Düsseldorf | 3.4472024-06-21 | 3.5013.475 | -0.029-0.82% | -- | -- | 3.5013.431 | 00.000 | |
| Euronext Milan | 3.4532024-06-21 | 3.4663.494 | -0.041-1.16% | 3.440500 | 3.4613,000 | 3.4823.418 | 127.85 mill.441.42 mill. | |
| Euronext Milan (TAH) | 3.4652024-06-21 | 3.4573.493 | -0.029-0.82% | -- | -- | 3.4913.443 | 61,932214,557.443 | |
| Frankfurt | 3.46752024-06-21 | 3.48753.4735 | -0.0060-0.17% | -- | -- | 3.48753.4675 | 1,5665,430.1050 | |
| Hamburg | 3.4902024-06-21 | 3.4903.446 | +0.044+1.28% | -- | -- | 3.4903.490 | 00.000 | |
| Hannover | 3.4902024-06-21 | 3.4903.446 | +0.044+1.28% | -- | -- | 3.4903.490 | 00.000 | |
| London International | 3.5482024-05-24 | 3.5453.545 | -- | -- | -- | 3.5533.480 | 1.4 mill.4.03 mill. | |
| LSE International Off-book | 3.452024-06-21 | 3.503.50 | -0.04-1.24% | -- | -- | 3.493.42 | 2.8 mill.9.64 mill. | |
| München | 3.4872024-06-21 | 3.4873.447 | +0.040+1.16% | -- | -- | 3.4873.487 | 00.000 | |
| Nasdaq Other OTC | 3.72002024-06-20 | 3.72003.6200 | -- | -- | -- | 3.72003.7200 | 1,8685,438.6400 | |
| Stuttgart | 3.4522024-06-21 | 3.5053.502 | -0.050-1.43% | -- | -- | 3.5053.430 | 00.000 | |
| Turquoise | 3.462024-06-21 | 3.473.50 | -0.04-1.17% | -- | -- | 3.483.42 | 1.9 mill.6.54 mill. | |
| Vienna Global Market | 3.482024-06-21 | 3.483.44 | +0.04+1.11% | -- | -- | 3.483.48 | 0- | |
| Xetra | 3.4522024-06-21 | 3.4673.497 | -0.045-1.29% | -- | -- | 3.4673.430 | 6,39022,001.644 | |