Intesa Sanpaolo SpA/ IT0000072618 /
| 2024-04-19 11:53:14 AM | Chg. -0.01 | Volume | Bid11:53:15 AM | Ask11:53:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.34EUR | -0.25% | 10.61 mill. Turnover: 20.58 mill. |
3.34Bid Size: 234 | 3.34Ask Size: 7,099 | 60.86 bill.EUR | 8.88% | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:53:44 AM | 3.34 | 629 |
| 2024-04-19 | 11:53:39 AM | 3.34 | 5,353 |
| 2024-04-19 | 11:53:35 AM | 3.34 | 1,410 |
| 2024-04-19 | 11:53:33 AM | 3.34 | 460 |
| 2024-04-19 | 11:53:29 AM | 3.34 | 14,813 |
| 2024-04-19 | 11:53:28 AM | 3.34 | 5,000 |
| 2024-04-19 | 11:53:27 AM | 3.34 | 2,284 |
| 2024-04-19 | 11:53:25 AM | 3.34 | 2,348 |
| 2024-04-19 | 11:53:23 AM | 3.34 | 12,981 |
| 2024-04-19 | 11:53:19 AM | 3.34 | 234 |
| 2024-04-19 | 11:53:14 AM | 3.34 | 637 |
| 2024-04-19 | 11:53:10 AM | 3.34 | 7,000 |
| 2024-04-19 | 11:52:59 AM | 3.34 | 11,555 |
All quotes in EUR
