| gettex | 28.1502024-06-21 | 28.16028.110 | +0.040+0.14% | 28.140531 | 28.370531 | 28.39028.080 | 2196,181.470 | |
| Lang & Schwarz | 28.1901:03 PM | 28.19028.190 | 0.0000.00% | 28.190- | 28.310- | 28.19028.190 | -- | |
| Quotrix | 28.22002024-06-21 | 28.220028.2600 | -0.0400-0.14% | 28.0600200 | 28.3600200 | 28.220028.2200 | -- | |
| TradeGate | 28.242024-06-21 | 28.2528.11 | +0.13+0.46% | 28.23190 | 28.27190 | 28.3328.06 | 2,47870,032.94 | |
| Berlin | 28.1602024-06-21 | 28.16028.230 | -0.070-0.25% | 28.240190 | 28.270190 | 28.16028.160 | 00.000 | |
| Cboe Europe BXE | 28.242024-06-21 | 28.0828.14 | +0.10+0.34% | -- | -- | 28.2728.06 | 2,31465,067.96 | |
| Cboe Europe CXE | 28.242024-06-21 | 28.0928.12 | +0.12+0.43% | -- | -- | 28.3228.09 | 4,006113,080.60 | |
| Cboe Europe DXE | 28.232024-06-21 | 28.1228.13 | +0.10+0.36% | -- | -- | 28.3328.01 | 940,7999.11 mill. | |
| Düsseldorf | 28.2102024-06-21 | 28.09028.060 | +0.150+0.53% | -- | -- | 28.22028.040 | 00.000 | |
| Euronext - Amsterdam | 28.2102024-06-21 | 28.11028.170 | +0.040+0.14% | 28.200100 | 28.3401,200 | 28.33028.010 | 4.09 mill.115.13 mill. | |
| Euronext Milan | 28.2302024-06-21 | 28.00028.220 | +0.010+0.04% | -- | -- | 28.00028.000 | 1002,800 | |
| Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
| Frankfurt | 28.09002024-06-21 | 28.090028.1000 | -0.0100-0.04% | -- | -- | 28.090028.0900 | 00.0000 | |
| Hamburg | 28.0902024-06-21 | 28.09028.150 | -0.060-0.21% | -- | -- | 28.09028.090 | 00.000 | |
| Hannover | 28.0902024-06-21 | 28.09028.150 | -0.060-0.21% | -- | -- | 28.09028.090 | 00.000 | |
| London International | 29.042024-05-24 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 mill. | |
| LSE International Off-book | 28.192024-06-21 | 28.0128.15 | +0.03+0.12% | -- | -- | 28.3227.95 | 1.4 mill.39.35 mill. | |
| München | 28.1702024-06-21 | 28.17028.230 | -0.060-0.21% | -- | -- | 28.17028.170 | 00.000 | |
| Nasdaq Other OTC | 30.30002024-06-18 | 30.050029.8050 | -- | -- | -- | 30.300030.0500 | 1,07632,140.0500 | |
| Stuttgart | 28.2902024-06-21 | 28.17028.130 | +0.160+0.57% | -- | -- | 28.29028.100 | 00.000 | |
| Turquoise | 28.232024-06-21 | 28.1128.14 | +0.09+0.32% | -- | -- | 28.3328.02 | 167,3574.73 mill. | |
| Vienna Global Market | 28.412024-06-21 | 28.4128.13 | +0.28+1.00% | -- | -- | 28.4128.41 | 0- | |
| Xetra | 27.9502024-06-21 | 27.98028.320 | -0.370-1.31% | -- | -- | 28.24027.950 | 1,43140,205.580 | |