| gettex | 2,106.0002024-06-14 | 2,167.0002,165.000 | -59.000-2.73% | 2,106.0004 | 2,118.0004 | 2,167.0002,084.000 | 96202,661 | |
| Lang & Schwarz | 2,103.0002024-06-16 | 2,101.0002,101.000 | +2.000+0.10% | 2,103.000- | 2,119.000- | 2,103.0002,101.000 | -- | |
| Quotrix | 2,087.00002024-06-14 | 2,176.00002,165.0000 | -78.0000-3.60% | 2,103.00003 | 2,112.00003 | 2,176.00002,087.0000 | 24,174 | |
| TradeGate | 2,105.0002024-06-14 | 2,181.0002,169.000 | -64.000-2.95% | 2,103.0003 | 2,112.0003 | 2,183.0002,084.000 | 6361.35 mill. | |
| Berlin | 2,103.002024-06-14 | 2,172.002,171.00 | -68.00-3.13% | -- | -- | 2,172.002,089.00 | 00.00 | |
| Bulgaria | 2,109.002024-06-14 | 2,109.002,164.00 | -55.00-2.54% | -- | -- | 2,109.002,109.00 | 00.00 | |
| Cboe Europe BXE | 2,094.002024-06-14 | 2,118.502,170.50 | -76.50-3.52% | -- | -- | 2,118.502,088.50 | 1531,576 | |
| Cboe Europe CXE | 2,107.002024-06-14 | 2,160.002,171.00 | -64.00-2.95% | -- | -- | 2,160.002,085.00 | 148313,343.50 | |
| Cboe Europe DXE | 2,108.002024-06-14 | 2,159.002,171.00 | -63.00-2.90% | -- | -- | 2,162.002,083.50 | 38,42042.93 mill. | |
| Düsseldorf | 2,102.002024-06-14 | 2,170.002,164.00 | -62.00-2.87% | -- | -- | 2,170.002,093.00 | 00.00 | |
| Euronext - Paris | 2,112.002024-06-14 | 2,159.002,168.00 | -56.00-2.58% | 2,108.001 | 2,115.003 | 2,163.002,084.00 | 92,667195.75 mill. | |
| Euronext Milan (TAH) | 2,112.00- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2,118.00002024-06-14 | 2,164.00002,163.0000 | -45.0000-2.08% | -- | -- | 2,164.00002,095.0000 | 1225,282 | |
| Hamburg | 2,103.002024-06-14 | 2,164.002,147.00 | -44.00-2.05% | -- | -- | 2,164.002,103.00 | 1021,030 | |
| Hannover | 2,169.002024-06-14 | 2,169.002,144.00 | +25.00+1.17% | -- | -- | 2,169.002,169.00 | 00.00 | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |
| LSE International Off-book | 2,133.002024-06-14 | 2,168.002,166.00 | -33.00-1.52% | -- | -- | 2,163.002,085.00 | 6,82714.42 mill. | |
| München | 2,098.002024-06-14 | 2,172.002,140.00 | -42.00-1.96% | -- | -- | 2,172.002,098.00 | 24,196 | |
| Nasdaq Other OTC | 2,251.50002024-06-14 | 2,300.00002,323.5500 | -72.0500-3.10% | -- | -- | 2,300.00002,239.3999 | 97140,719.5988 | |
| Stuttgart | 2,101.0002024-06-14 | 2,174.0002,169.000 | -68.000-3.14% | -- | -- | 2,174.0002,087.000 | 252532,000 | |
| Turquoise | 2,107.002024-06-14 | 2,159.002,169.50 | -62.50-2.88% | -- | -- | 2,162.002,084.00 | 5,00010.63 mill. | |
| Vienna Global Market | 2,220.002024-06-07 | 2,220.002,163.00 | -- | -- | -- | 2,220.002,220.00 | 0- | |
| Xetra | 2,102.002024-06-14 | 2,159.002,174.00 | -72.00-3.31% | -- | -- | 2,159.002,096.00 | 89188,652 | |