gettex | 13.51011:44 AM | 13.78013.835 | -0.325-2.35% | 13.5052,221 | 13.5102,221 | 13.80013.490 | 1,15115,719.780 | |
Lang & Schwarz | 13.50511:44 AM | 13.80013.795 | -0.290-2.10% | 13.505- | 13.515- | 13.82513.475 | -- | |
Quotrix | 13.83507:57 AM | 13.835013.7400 | +0.0950+0.69% | 13.50502,400 | 13.51002,400 | 13.835013.8350 | -- | |
TradeGate | 13.53011:41 AM | 13.76513.845 | -0.315-2.28% | 13.5052,300 | 13.5102,300 | 13.89513.500 | 12,993177,098.795 | |
Berlin | 13.56010:52 AM | 13.63513.835 | -0.275-1.99% | 13.44010,350 | 13.54010,350 | 13.68013.560 | 00.000 | |
Cboe Europe BXE | 13.4811:27 AM | 13.6113.69 | -0.21-1.53% | -- | -- | 13.6113.48 | 12,787173,216.34 | |
Cboe Europe CXE | 13.4811:27 AM | 13.6113.69 | -0.20-1.48% | -- | -- | 13.6313.48 | 8,254112,036.55 | |
Cboe Europe DXE | 13.4911:27 AM | 13.7413.74 | -0.25-1.82% | 13.484,439 | 13.495,655 | 13.7413.48 | 1.41 mill.5.76 mill. | |
Düsseldorf | 13.6559:30 AM | 13.58513.810 | -0.155-1.12% | 13.4752,400 | 13.5102,400 | 13.65513.585 | 00.000 | |
Euronext Milan | 13.7009:00 AM | 13.70013.715 | -0.015-0.11% | 13.4503,164 | 13.5251,664 | 13.70013.700 | 1,00913,823.300 | |
Euronext Milan (TAH) | 12.3852024-07-12 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
Frankfurt | 13.505011:20 AM | 13.770013.8000 | -0.2950-2.14% | 13.49001,000 | 13.49501,000 | 13.770013.5050 | 1,11415,079.1900 | |
Hamburg | 13.7108:01 AM | 13.71013.725 | -0.015-0.11% | 13.4751,664 | 13.5001,664 | 13.71013.710 | 00.000 | |
Hannover | 13.7708:48 AM | 13.71013.725 | +0.045+0.33% | 13.4751,664 | 13.5001,664 | 13.77013.710 | 5006,885 | |
London International | 11.792024-05-24 | 11.7912.04 | -- | 13.047,000 | 14.027,000 | 12.0511.95 | 241,9792.01 mill. | |
LSE International Off-book | 13.4911:28 AM | 13.5513.74 | -0.25-1.82% | 13.047,000 | 14.027,000 | 13.7613.48 | 325,1314.45 mill. | |
Madrid | 13.490011:29 AM | 13.730013.7400 | -0.2500-1.82% | 13.48505,242 | 13.49509,607 | 13.735013.4800 | 1.7 mill.17.67 mill. | |
München | 13.6858:12 AM | 13.68513.630 | +0.055+0.40% | 13.4852,500 | 13.4952,500 | 13.68513.685 | 00.000 | |
Nasdaq Other OTC | 15.26502024-09-23 | 15.500015.2350 | +0.0300+0.20% | -- | -- | 15.500015.2600 | 2,57635,958.8900 | |
Stuttgart | 13.60010:13 AM | 13.74513.790 | -0.190-1.38% | 13.4851,854 | 13.4851,854 | 13.75513.600 | 85011,604.250 | |
Turquoise | 13.4911:29 AM | 13.7313.73 | -0.24-1.77% | -- | -- | 13.7313.48 | 153,5532.09 mill. | |
Vienna Global Market | 13.5611:00 AM | 13.7113.74 | -0.18-1.27% | 13.42814 | 13.55814 | 13.7113.56 | 0- | |
Xetra | 13.50011:18 AM | 13.68013.740 | -0.240-1.75% | 13.4651,664 | 13.4951,664 | 13.68013.500 | 6,38386,811.505 | |