| gettex | 14.1367:43 PM | 14.17414.136 | 0.0000.00% | 14.118565 | 14.192565 | 14.30014.134 | 1,58122,495.860 | |
| Lang & Schwarz | 14.1328:05 PM | 14.13414.134 | -0.002-0.01% | 14.132- | 14.188- | 14.30814.086 | -- | |
| Quotrix | 14.22404:25 PM | 14.206014.0000 | +0.2240+1.60% | 14.1540430 | 14.2100430 | 14.298014.2060 | 1,72524,587.4800 | |
| TradeGate | 14.2107:49 PM | 14.21014.126 | +0.084+0.59% | 14.154370 | 14.210370 | 14.30014.126 | 12,120172,439.314 | |
| Berlin | 14.1547:10 PM | 14.20814.142 | +0.012+0.08% | 13.9225,500 | 14.3525,500 | 14.29614.148 | 00.000 | |
| Bulgaria | 14.214:00 PM | 14.2114.26 | -0.04-0.29% | -- | -- | 14.2114.21 | 00.00 | |
| Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
| Cboe Europe BXE | 14.213:59 PM | 14.2914.00 | +0.21+1.51% | -- | -- | 14.2914.21 | 3,54650,500.99 | |
| Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
| Cboe Europe CXE | 14.234:12 PM | 14.2313.88 | +0.36+2.56% | -- | -- | 14.2314.23 | 75710,774.38 | |
| Cboe Europe DXE | 14.082024-09-23 | 13.9514.24 | -- | -- | -- | 14.0913.95 | 1,40112,586.22 | |
| Cboe Europe DXE | 14.185:35 PM | 14.1814.09 | +0.09+0.67% | -- | -- | 14.3114.15 | 3.23 mill.22.83 mill. | |
| Düsseldorf | 14.0907:31 PM | 14.19214.046 | +0.044+0.31% | 14.072440 | 14.214440 | 14.21814.090 | 00.000 | |
| Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
| Euronext Milan | 14.1625:35 PM | 14.17814.102 | +0.060+0.43% | 14.162642 | 14.2602,000 | 14.31014.144 | 9.99 mill.141.87 mill. | |
| Euronext Milan (TAH) | 14.1467:44 PM | 14.15814.084 | +0.062+0.44% | 14.140221 | 14.1502,000 | 14.17414.146 | 55,357783,687.562 | |
| Frankfurt | 14.236012:45 PM | 14.190013.9920 | +0.2440+1.74% | 14.12001,000 | 14.180084 | 14.236014.1900 | 40569.4400 | |
| Hamburg | 14.1765:25 PM | 14.18014.090 | +0.086+0.61% | 14.120355 | 14.18084 | 14.22414.176 | 3004,267.200 | |
| Hannover | 14.1765:25 PM | 14.18014.090 | +0.086+0.61% | 14.120355 | 14.18084 | 14.18014.176 | 00.000 | |
| London International | 14.412024-05-24 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |
| LSE International Off-book | 14.165:37 PM | 14.1914.10 | +0.06+0.43% | -- | -- | 14.3114.15 | 567,8228.06 mill. | |
| München | 14.1628:12 AM | 14.16214.236 | -0.074-0.52% | 14.1201,000 | 14.2101,000 | 14.16214.162 | 00.000 | |
| Nasdaq Other OTC | 13.76002024-09-19 | 13.760015.5900 | -- | -- | -- | 13.760013.7600 | 200,4446,109.4400 | |
| Stuttgart | 14.1227:45 PM | 14.11814.128 | -0.006-0.04% | 14.154141 | 14.18084 | 14.30014.118 | 1101,563.800 | |
| Turquoise | 14.185:29 PM | 14.1914.14 | +0.04+0.27% | -- | -- | 14.3114.15 | 309,2294.42 mill. | |
| Vienna Global Market | 14.233:30 PM | 14.2014.02 | +0.22+1.56% | -- | -- | 14.2814.20 | 0- | |
| Xetra | 14.1565:35 PM | 14.18013.982 | +0.174+1.24% | -- | -- | 14.29814.156 | 11,247159,611.004 | |