ENI S.P.A./ IT0003132476 /
2024-03-28 9:40:04 PM | Chg. +0.142 | Volume | Bid9:40:04 PM | Ask9:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.706EUR | +0.98% | 36,913 Turnover: 540,723.128 |
14.666Bid Size: 360 | 14.706Ask Size: 360 | 51.03 bill.EUR | 3.00% | 3.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:40:04 PM | 14.706 | 30 |
2024-03-28 | 9:33:49 PM | 14.706 | 50 |
2024-03-28 | 8:53:08 PM | 14.706 | 280 |
2024-03-28 | 8:51:54 PM | 14.682 | 680 |
2024-03-28 | 8:49:57 PM | 14.646 | 680 |
2024-03-28 | 8:44:45 PM | 14.632 | 680 |
2024-03-28 | 8:43:16 PM | 14.604 | 680 |
2024-03-28 | 7:23:54 PM | 14.578 | 200 |
2024-03-28 | 7:23:43 PM | 14.578 | 50 |
2024-03-28 | 6:46:10 PM | 14.580 | 50 |
2024-03-28 | 6:01:19 PM | 14.588 | 452 |
2024-03-28 | 5:57:34 PM | 14.588 | 250 |
2024-03-28 | 5:44:49 PM | 14.576 | 300 |
All quotes in EUR