| gettex | 6.5032024-06-21 | 6.5076.515 | -0.012-0.18% | 6.4811,540 | 6.5081,540 | 6.5436.450 | 3,80624,763.368 | |
| Lang & Schwarz | 6.4861:03 PM | 6.4866.486 | 0.0000.00% | 6.486- | 6.515- | 6.4866.486 | -- | |
| Quotrix | 6.48502024-06-21 | 6.48906.4330 | +0.0520+0.81% | 6.4680860 | 6.4690860 | 6.48906.4740 | 5,73237,110.1630 | |
| TradeGate | 6.4902024-06-21 | 6.4906.492 | -0.002-0.03% | 6.485900 | 6.516900 | 6.5256.447 | 44,770290,673.625 | |
| Berlin | 6.4752024-06-21 | 6.4756.403 | +0.072+1.12% | -- | -- | 6.4756.475 | 00.000 | |
| Bulgaria | 6.482024-06-21 | 6.486.49 | -0.01-0.22% | -- | -- | 6.486.48 | 00.00 | |
| Cboe Europe BXE | 6.072023-05 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Cboe Europe BXE | 6.492024-06-21 | 6.496.52 | -0.03-0.44% | -- | -- | 6.536.48 | 1,57110,230.95 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| Cboe Europe CXE | 6.522024-06-20 | 6.526.44 | -- | -- | -- | 6.526.52 | 1,61110,502.91 | |
| Cboe Europe DXE | 6.492024-06-21 | 6.466.50 | -0.02-0.28% | -- | -- | 6.546.45 | 5.53 mill.16.67 mill. | |
| Cboe Europe DXE | 6.492024-06-21 | 6.496.51 | -0.02-0.32% | -- | -- | 6.496.49 | 16.49 | |
| Düsseldorf | 6.4662024-06-21 | 6.4676.446 | +0.020+0.31% | -- | -- | 6.4976.465 | 00.000 | |
| Euronext Milan | 6.4692024-06-21 | 6.4536.489 | -0.020-0.31% | 6.4612,775 | 6.52012,300 | 6.5436.446 | 46.75 mill.302.37 mill. | |
| Euronext Milan (TAH) | 6.4892024-06-21 | 6.5056.489 | 0.0000.00% | -- | -- | 6.5056.485 | 26,004168,743.194 | |
| Frankfurt | 6.50802024-06-21 | 6.47506.5150 | -0.0070-0.11% | -- | -- | 6.50806.4480 | 7,50548,648.3050 | |
| Hamburg | 6.4922024-06-21 | 6.4756.469 | +0.023+0.36% | -- | -- | 6.4926.475 | 1,2007,790.400 | |
| Hannover | 6.4752024-06-21 | 6.4756.403 | +0.072+1.12% | -- | -- | 6.4756.475 | 00.000 | |
| London International | 6.5772024-05-24 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |
| LSE International Off-book | 6.452024-06-21 | 6.506.51 | -0.05-0.80% | -- | -- | 6.546.45 | 9.66 mill.62.4 mill. | |
| München | 6.5072024-06-21 | 6.5076.509 | -0.002-0.03% | -- | -- | 6.5076.507 | 00.000 | |
| Nasdaq Other OTC | 6.98002024-06-21 | 6.96507.1200 | -0.1400-1.97% | -- | -- | 6.98006.9650 | 1,61411,250.7200 | |
| Stuttgart | 6.5002024-06-21 | 6.4796.518 | -0.018-0.28% | -- | -- | 6.5046.468 | 1,73611,289.410 | |
| Turquoise | 6.492024-06-21 | 6.486.47 | +0.02+0.25% | -- | -- | 6.546.45 | 625,6794.06 mill. | |
| Vienna Global Market | 6.492024-06-21 | 6.496.51 | -0.01-0.22% | -- | -- | 6.496.49 | 0- | |
| Xetra | 6.4672024-06-21 | 6.4806.486 | -0.019-0.29% | -- | -- | 6.5206.467 | 6,29440,842.989 | |