| gettex | 53.6006:43 PM | 52.62052.460 | +1.140+2.17% | 53.500187 | 53.600187 | 53.60052.460 | 1105,799.660 | |
| Lang & Schwarz | 53.346:43 PM | 52.3052.26 | +1.08+2.07% | 53.34- | 53.54- | 53.3852.30 | -- | |
| Quotrix | 52.920011:46 AM | 52.660052.6200 | +0.3000+0.57% | 53.5200120 | 53.6000120 | 52.920052.6600 | 2,900153,468 | |
| TradeGate | 53.525:58 PM | 52.6252.50 | +1.02+1.94% | 53.52100 | 53.60100 | 53.6052.54 | 16,764883,946.04 | |
| Berlin | 52.668:12 AM | 52.6652.10 | +0.56+1.07% | 53.48200 | 53.56200 | 52.6652.66 | 00.00 | |
| Cboe Europe BXE | 53.175:29 PM | 52.5052.32 | +0.85+1.62% | -- | -- | 53.1752.40 | 20,8731.1 mill. | |
| Cboe Europe CXE | 52.794:51 PM | 52.5452.33 | +0.46+0.88% | -- | -- | 52.7952.53 | 5,275277,539.73 | |
| Cboe Europe DXE | 53.265:35 PM | 52.7052.32 | +0.94+1.80% | -- | -- | 53.2652.38 | 1.13 mill.19.99 mill. | |
| Düsseldorf | 52.544:30 PM | 52.5652.18 | +0.36+0.69% | 53.34120 | 53.78120 | 52.5652.46 | 00.00 | |
| Euronext Milan | 53.185:09 PM | 52.7651.96 | +1.22+2.35% | -- | -- | 52.9652.76 | 1,02054,011.36 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | 52.940100 | 54.740100 | 48.83048.830 | 221,074.260 | |
| Frankfurt | 52.42002:19 PM | 52.040052.1600 | +0.2600+0.50% | 53.0000160 | 53.5200160 | 52.580052.0400 | 522,733.8400 | |
| Hamburg | 53.025:25 PM | 52.0452.18 | +0.84+1.61% | 53.0095 | 53.5294 | 53.0252.04 | 00.00 | |
| Hannover | 53.025:25 PM | 52.0452.18 | +0.84+1.61% | 53.0095 | 53.5294 | 53.0252.04 | 00.00 | |
| IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | -- | -- | 207.9207.9 | 51,039.5 | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| LSE International Off-book | 53.265:48 PM | 52.0052.34 | +0.92+1.75% | -- | -- | 53.2751.72 | 45,8472.42 mill. | |
| Madrid | 53.26005:35 PM | 52.700052.3000 | +0.9600+1.84% | 52.60005,600 | 53.40001,300 | 53.260052.3600 | 2.53 mill.134.35 mill. | |
| München | 53.045:25 PM | 52.6652.18 | +0.86+1.65% | 53.50100 | 53.56100 | 53.0452.66 | 00.00 | |
| Nasdaq Other OTC | 57.21252024-09-23 | 57.212558.8875 | -- | -- | -- | 57.212557.2125 | 3485,835.6750 | |
| Stuttgart | 53.0605:15 PM | 52.66052.460 | +0.600+1.14% | 53.500100 | 53.50093 | 53.06052.460 | 54028,396.100 | |
| Turquoise | 53.165:29 PM | 52.7052.35 | +0.81+1.55% | -- | -- | 53.1952.38 | 187,9569.9 mill. | |
| Vienna Global Market | 52.563:30 PM | 52.5052.54 | +0.02+0.04% | -- | -- | 52.6852.50 | 0- | |
| Xetra | 53.245:35 PM | 52.4052.00 | +1.24+2.38% | -- | -- | 53.2452.40 | 19410,175.96 | |