gettex | 164,28021.06.2024 | 164,500164,500 | -0,220-0,13% | 163,68037 | 164,34037 | 164,960162,540 | 13021.323,080 | |
Lang & Schwarz | 164,02013:03 | 164,020164,020 | 0,0000,00% | 164,020- | 164,580- | 164,020164,020 | -- | |
Quotrix | 163,460021.06.2024 | 164,8000164,3400 | -0,8800-0,54% | 163,940040 | 164,340040 | 164,8000162,4800 | 28546.548,2000 | |
TradeGate | 164,34021.06.2024 | 164,440165,120 | -0,780-0,47% | 163,88035 | 164,34035 | 165,100162,320 | 2.994489.632,620 | |
Berlin | 163,4021.06.2024 | 164,38162,02 | +1,38+0,85% | -- | -- | 164,38163,40 | 10316.830,20 | |
Bulgaria | 163,0621.06.2024 | 163,06164,42 | -1,36-0,83% | -- | -- | 163,06163,06 | 00.00 | |
Cboe Europe BXE | 163,1921.06.2024 | 163,79164,41 | -1,22-0,74% | -- | -- | 164,20162,37 | 6.5391,07 Mio. | |
Cboe Europe CXE | 163,2221.06.2024 | 163,38164,24 | -1,02-0,62% | -- | -- | 163,38163,22 | 18530.212,02 | |
Cboe Europe DXE | 163,2421.06.2024 | 164,00164,54 | -1,30-0,79% | -- | -- | 164,52162,18 | 323.19823,6 Mio. | |
Düsseldorf | 163,7221.06.2024 | 164,24163,48 | +0,24+0,15% | -- | -- | 164,24162,68 | 00.00 | |
Euronext - Paris | 162,8821.06.2024 | 164,02164,30 | -1,42-0,86% | 162,5030 | 164,00149 | 164,50162,18 | 1,57 Mio.256,22 Mio. | |
Euronext Milan | 129,5007.2022 | 129,58129,30 | -- | -- | -- | 129,60128,90 | 281- | |
Euronext Milan (TAH) | 162,88- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 163,980021.06.2024 | 164,1800165,1600 | -1,1800-0,71% | -- | -- | 164,2800162,5800 | 34656.514,5400 | |
Hamburg | 164,2221.06.2024 | 164,22162,58 | +1,64+1,01% | -- | -- | 164,22164,22 | 00.00 | |
Hannover | 164,2221.06.2024 | 164,22161,46 | +2,76+1,71% | -- | -- | 164,22164,22 | 00.00 | |
London International | 166,0404.06.2024 | 166,04166,40 | -- | -- | -- | 166,04166,04 | 158.53526,32 Mio. | |
LSE International Off-book | 162,8221.06.2024 | 164,06162,11 | +0,71+0,44% | -- | -- | 165,30162,28 | 134.29921,94 Mio. | |
München | 164,9821.06.2024 | 164,98165,06 | -0,08-0,05% | -- | -- | 164,98164,98 | 00.00 | |
Nasdaq Other OTC | 173,890021.06.2024 | 173,3875175,9350 | -2,0450-1,16% | -- | -- | 176,0000172,7300 | 20435.658,9193 | |
Stuttgart | 164,60021.06.2024 | 164,440164,420 | +0,180+0,11% | -- | -- | 164,600162,740 | 14022.947,380 | |
Turquoise | 163,2421.06.2024 | 163,82164,56 | -1,32-0,80% | -- | -- | 164,48162,18 | 38.7046,32 Mio. | |
Vienna Global Market | 163,4221.06.2024 | 165,88163,88 | -0,46-0,28% | -- | -- | 165,88163,42 | 15224.873,08 | |
Xetra | 162,3221.06.2024 | 163,62164,74 | -2,42-1,47% | -- | -- | 163,82162,32 | 34956.834,56 | |