Air Liquide SA/ FR0000120073 /
| 12/1/2023 5:29:53 PM | Chg. -1.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.02EUR | -0.78% | 312,479 Turnover: 23.48 mill. |
-Bid Size: - | -Ask Size: - | 90.42 bill.EUR | 1.70% | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:29:53 PM | 173.02 | 26 |
| 12/1/2023 | 5:29:46 PM | 173.00 | 55 |
| 12/1/2023 | 5:29:46 PM | 173.00 | 1 |
| 12/1/2023 | 5:29:45 PM | 173.00 | 16 |
| 12/1/2023 | 5:29:44 PM | 173.01 | 24 |
| 12/1/2023 | 5:29:43 PM | 173.01 | 1 |
| 12/1/2023 | 5:29:41 PM | 173.00 | 9 |
| 12/1/2023 | 5:29:40 PM | 172.99 | 58 |
| 12/1/2023 | 5:29:39 PM | 173.00 | 8 |
| 12/1/2023 | 5:29:37 PM | 173.01 | 24 |
| 12/1/2023 | 5:29:34 PM | 173.01 | 8 |
| 12/1/2023 | 5:29:33 PM | 173.00 | 24 |
| 12/1/2023 | 5:29:31 PM | 173.01 | 1 |
All quotes in EUR