9/30/2022  5:29:49 PM Chg. +2.10 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
117.50EUR +1.82% 294,575
Turnover: 15.46 mill.
-Bid Size: - -Ask Size: - 55.88 bill.EUR 2.47% 21.57
 

Time & Sales

Date Time Last Volume
9/30/2022 5:29:49 PM 117.50 10
9/30/2022 5:29:48 PM 117.47 629
9/30/2022 5:29:47 PM 117.48 1
9/30/2022 5:29:45 PM 117.48 1
9/30/2022 5:29:42 PM 117.50 35
9/30/2022 5:29:41 PM 117.48 4
9/30/2022 5:29:40 PM 117.48 12
9/30/2022 5:29:38 PM 117.51 6
9/30/2022 5:29:37 PM 117.51 1
9/30/2022 5:29:33 PM 117.50 16
9/30/2022 5:29:29 PM 117.52 12
9/30/2022 5:29:18 PM 117.52 343
9/30/2022 5:29:16 PM 117.52 3
 
  All quotes in EUR