AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
2024-03-28 8:47:09 PM | Chg. +1.280 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
195.260EUR | +0.66% | 918 Turnover: 177,521.020 |
-Bid Size: - | -Ask Size: - | 100.68 bill.EUR | 1.66% | 32.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:47:09 PM | 195.260 | 30 |
2024-03-28 | 8:43:59 PM | 194.340 | 10 |
2024-03-28 | 5:15:03 PM | 192.760 | 0 |
2024-03-28 | 5:04:52 PM | 192.820 | 17 |
2024-03-28 | 4:49:00 PM | 192.640 | 3 |
2024-03-28 | 4:48:54 PM | 192.620 | 3 |
2024-03-28 | 1:30:05 PM | 192.960 | 0 |
2024-03-28 | 12:55:12 PM | 192.660 | 200 |
2024-03-28 | 12:52:28 PM | 192.760 | 100 |
2024-03-28 | 12:52:21 PM | 192.700 | 100 |
2024-03-28 | 12:29:42 PM | 193.260 | 10 |
2024-03-28 | 11:03:32 AM | 194.000 | 10 |
2024-03-28 | 10:36:54 AM | 194.060 | 5 |
All quotes in EUR