Air Liquide SA/ FR0000120073 /
2024-03-28 5:01:58 PM | Chg. -0.54 | Volume | Bid5:02:04 PM | Ask5:02:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
192.78EUR | -0.28% | 174,592 Turnover: 33.76 mill. |
192.74Bid Size: 156 | 192.78Ask Size: 158 | 100.55 bill.EUR | 1.66% | 32.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:02:21 PM | 192.78 | 11 |
2024-03-28 | 5:02:21 PM | 192.78 | 1 |
2024-03-28 | 5:02:21 PM | 192.78 | 1 |
2024-03-28 | 5:02:21 PM | 192.78 | 31 |
2024-03-28 | 5:02:10 PM | 192.76 | 15 |
2024-03-28 | 5:01:58 PM | 192.78 | 3 |
2024-03-28 | 5:01:34 PM | 192.76 | 3 |
2024-03-28 | 5:01:34 PM | 192.76 | 31 |
2024-03-28 | 5:01:25 PM | 192.78 | 15 |
2024-03-28 | 5:01:11 PM | 192.78 | 28 |
2024-03-28 | 5:01:11 PM | 192.78 | 33 |
2024-03-28 | 5:00:51 PM | 192.76 | 32 |
2024-03-28 | 5:00:04 PM | 192.76 | 31 |
All quotes in EUR