AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-04-19 1:02:34 PM | Chg. +0.100 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.240EUR | +0.05% | 1,282 Turnover: 238,376.660 |
-Bid Size: - | -Ask Size: - | 97.56 bill.EUR | 1.71% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:02:34 PM | 187.240 | 100 |
| 2024-04-19 | 12:33:47 PM | 186.900 | 10 |
| 2024-04-19 | 12:24:59 PM | 186.660 | 18 |
| 2024-04-19 | 12:04:14 PM | 186.540 | 110 |
| 2024-04-19 | 12:02:38 PM | 186.660 | 1 |
| 2024-04-19 | 12:02:00 PM | 186.820 | 48 |
| 2024-04-19 | 12:01:27 PM | 186.700 | 5 |
| 2024-04-19 | 11:58:54 AM | 186.760 | 19 |
| 2024-04-19 | 11:55:09 AM | 186.880 | 100 |
| 2024-04-19 | 11:51:54 AM | 186.400 | 10 |
| 2024-04-19 | 11:49:33 AM | 186.420 | 30 |
| 2024-04-19 | 11:38:56 AM | 186.060 | 10 |
| 2024-04-19 | 11:22:43 AM | 185.640 | 50 |
All quotes in EUR
