Air Liquide SA AIR LIQUIDE ORD SH.../ FR0000120073 /
2024-04-19 5:50:36 PM | Chg. +0.55 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
187.68EUR | +0.29% | 184,804 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 98.03 bill.EUR | 1.70% | 31.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 5:50:36 PM | 187.76 | 276 |
2024-04-19 | 5:50:36 PM | 187.76 | 276 |
2024-04-19 | 5:29:18 PM | 187.50 | 28 |
2024-04-19 | 5:26:17 PM | 187.42 | 27 |
2024-04-19 | 5:26:01 PM | 187.46 | 27 |
2024-04-19 | 5:25:56 PM | 187.42 | 27 |
2024-04-19 | 5:25:35 PM | 187.42 | 27 |
2024-04-19 | 5:25:07 PM | 187.42 | 57 |
2024-04-19 | 5:24:40 PM | 187.44 | 27 |
2024-04-19 | 5:24:35 PM | 187.46 | 27 |
2024-04-19 | 5:23:05 PM | 187.44 | 45 |
2024-04-19 | 5:22:47 PM | 187.40 | 67 |
2024-04-19 | 5:22:28 PM | 187.40 | 42 |
All quotes in EUR