Air Liquide-SA Et.Expl.P.G.Cl./ FR0000120073 /
| 2024-04-16 7:57:33 AM | Chg. +0.9800 | Volume | Bid10:49:28 AM | Ask10:49:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.0000EUR | +0.52% | - Turnover: - |
185.9200Bid Size: 120 | 186.0000Ask Size: 120 | 97.2 bill.EUR | 1.72% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:57:33 AM | 189.0000 | 0 |
| 2024-04-15 | 6:02:21 PM | 188.0200 | 35 |
| 2024-04-15 | 5:50:46 PM | 188.0000 | 72 |
| 2024-04-15 | 5:11:56 PM | 188.0600 | 710 |
| 2024-04-15 | 5:10:24 PM | 188.1400 | 30 |
| 2024-04-15 | 3:59:59 PM | 189.1600 | 40 |
| 2024-04-15 | 2:00:20 PM | 188.2200 | 37 |
| 2024-04-15 | 10:52:15 AM | 187.4000 | 20 |
| 2024-04-15 | 7:57:36 AM | 187.9000 | 0 |
| 2024-04-12 | 5:47:05 PM | 187.8400 | 25 |
| 2024-04-12 | 3:28:33 PM | 187.2400 | 77 |
| 2024-04-12 | 2:31:23 PM | 187.8600 | 30 |
| 2024-04-12 | 12:47:30 PM | 188.7000 | 1 |
All quotes in EUR
