AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-04-26 12:31:06 PM | Chg. -1.02 | Volume | Bid12:32:37 PM | Ask12:32:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.76EUR | -0.56% | 0 Turnover: 0.00 |
182.64Bid Size: 130 | 182.92Ask Size: 130 | 95.53 bill.EUR | 1.75% | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:31:06 PM | 182.76 | 0 |
| 2024-04-26 | 9:31:09 AM | 183.06 | 0 |
| 2024-04-26 | 8:10:21 AM | 184.26 | 0 |
| 2024-04-25 | 7:31:29 PM | 183.78 | 0 |
| 2024-04-25 | 4:31:12 PM | 181.44 | 0 |
| 2024-04-25 | 4:13:54 PM | 180.76 | 322 |
| 2024-04-25 | 12:31:25 PM | 182.70 | 0 |
| 2024-04-25 | 9:31:12 AM | 184.16 | 0 |
| 2024-04-25 | 8:10:20 AM | 185.32 | 0 |
| 2024-04-24 | 7:31:31 PM | 185.26 | 0 |
| 2024-04-24 | 4:31:24 PM | 185.74 | 0 |
| 2024-04-24 | 12:31:11 PM | 187.40 | 0 |
| 2024-04-24 | 9:31:11 AM | 187.28 | 0 |
All quotes in EUR
