| gettex | 970.3002024-06-21 | 980.700980.900 | -10.600-1.08% | 968.80021 | 971.10021 | 983.300958.000 | 1,1991.17 mill. | |
| Lang & Schwarz | 968.3001:03 PM | 968.300968.300 | 0.0000.00% | 968.300- | 971.200- | 968.300968.300 | -- | |
| Quotrix | 968.60002024-06-21 | 982.5000981.2000 | -12.6000-1.28% | 968.80008 | 969.20008 | 984.0000958.4000 | 281274,112.8000 | |
| TradeGate | 970.3002024-06-21 | 982.800983.000 | -12.700-1.29% | 968.30010 | 971.20010 | 983.800957.400 | 6,3906.22 mill. | |
| Berlin | 970.502024-06-21 | 980.40973.10 | -2.60-0.27% | -- | -- | 980.40959.50 | 5350,875.50 | |
| Bulgaria | 962.802024-06-21 | 958.10878.70 | +84.10+9.57% | -- | -- | 962.80958.10 | 54,790.50 | |
| Cboe Europe BXE | 967.602024-06-21 | 981.05987.80 | -20.20-2.04% | -- | -- | 981.05957.95 | 1,2281.19 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 968.802024-06-21 | 982.50986.10 | -17.30-1.75% | -- | -- | 984.00957.40 | 1,1981.16 mill. | |
| Cboe Europe DXE | 968.102024-06-21 | 983.10988.30 | -20.20-2.04% | -- | -- | 984.00957.30 | 203,87173.48 mill. | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Düsseldorf | 961.902024-06-21 | 981.10978.30 | -16.40-1.68% | -- | -- | 981.10961.90 | 00.00 | |
| Euronext - Amsterdam | 963.402024-06-21 | 983.40988.90 | -25.50-2.58% | 963.4025 | 965.402,115 | 984.00957.00 | 1.17 mill.1.13 bill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 968.202024-06-21 | 980.10988.20 | -20.00-2.02% | -- | -- | 980.10959.70 | 149144,394.50 | |
| Euronext Milan (TAH) | 1,014.602024-06-12 | 1,010.001,000.00 | +14.60+1.46% | -- | -- | 1,016.801,010.00 | 33,043.60 | |
| Frankfurt | 964.50002024-06-21 | 984.6000985.2000 | -20.7000-2.10% | -- | -- | 987.1000958.0000 | 235228,507.2000 | |
| Hamburg | 961.002024-06-21 | 983.70984.00 | -23.00-2.34% | -- | -- | 983.70961.00 | 32,889.30 | |
| Hannover | 983.702024-06-21 | 983.70985.90 | -2.20-0.22% | -- | -- | 983.70983.70 | 00.00 | |
| IDC Poland | 3,685.02024-05-15 | 3,685.03,937.0 | -- | -- | -- | 3,685.03,685.0 | 13,685 | |
| London International | 874.802024-05-24 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 mill. | |
| LSE International Off-book | 979.522024-06-21 | 985.20986.53 | -7.01-0.71% | -- | -- | 994.80957.30 | 96,32093.46 mill. | |
| München | 967.902024-06-21 | 981.70987.80 | -19.90-2.01% | -- | -- | 981.70966.80 | 32,902.60 | |
| Nasdaq Other OTC | 1,010.50002024-06-21 | 1,047.34001,058.9200 | -48.4200-4.57% | -- | -- | 1,062.00001,010.5000 | 70,207213,978.3351 | |
| Stuttgart | 966.4002024-06-21 | 982.100983.100 | -16.700-1.70% | -- | -- | 982.100959.000 | 213206,132.300 | |
| Turquoise | 968.302024-06-21 | 982.70987.85 | -19.55-1.98% | -- | -- | 983.40957.30 | 31,69930.76 mill. | |
| Vienna Global Market | 970.702024-06-21 | 971.60980.90 | -10.20-1.04% | -- | -- | 971.60970.70 | 43,882.80 | |
| Xetra | 965.102024-06-21 | 978.70988.10 | -23.00-2.33% | -- | -- | 980.20958.30 | 4,0023.88 mill. | |