| gettex | 9.6724:43 PM | 9.8249.808 | -0.136-1.39% | 9.6761,550 | 9.6801,550 | 9.8809.672 | 3,05130,024.772 | |
| Lang & Schwarz | 9.6764:48 PM | 9.7949.788 | -0.112-1.14% | 9.676- | 9.680- | 9.8709.642 | -- | |
| Quotrix | 9.86007:57 AM | 9.86009.8360 | +0.0240+0.24% | 9.67603,210 | 9.68003,210 | 9.86009.8600 | -- | |
| TradeGate | 9.6624:03 PM | 9.8389.820 | -0.158-1.61% | 9.6763,100 | 9.6803,100 | 9.8709.648 | 24,929244,086.956 | |
| Berlin | 9.7888:08 AM | 9.7889.780 | +0.008+0.08% | 9.6643,200 | 9.6683,200 | 9.7889.788 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | 9.90183 | 10.1210.12 | 73738.76 | |
| Cboe Europe BXE | 9.693:45 PM | 9.779.77 | -0.08-0.86% | -- | -- | 9.779.68 | 3,15230,584.49 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | 9.51185 | 9.90189 | 10.1010.00 | 3393,403.30 | |
| Cboe Europe CXE | 9.693:42 PM | 9.699.77 | -0.09-0.89% | -- | -- | 9.699.69 | 1,41913,751.80 | |
| Cboe Europe DXE | 9.674:33 PM | 9.819.78 | -0.12-1.19% | 9.66837 | 9.674,634 | 9.879.65 | 2.81 mill.11.76 mill. | |
| Düsseldorf | 9.6604:31 PM | 9.7929.790 | -0.130-1.33% | 9.6583,210 | 9.6803,210 | 9.8009.660 | 00.000 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 9.6923:59 PM | 9.8409.780 | -0.088-0.90% | 9.6624,160 | 9.6704,160 | 9.8409.692 | 4,80046,574.200 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Frankfurt | 9.80808:02 AM | 9.80809.7600 | +0.0480+0.49% | 9.66405,000 | 9.66805,000 | 9.80809.8080 | 00.0000 | |
| Hamburg | 9.8088:01 AM | 9.8089.764 | +0.044+0.45% | 9.6624,160 | 9.6704,160 | 9.8089.808 | 00.000 | |
| Hannover | 9.8088:01 AM | 9.8089.764 | +0.044+0.45% | 9.6624,160 | 9.6704,160 | 9.8089.808 | 00.000 | |
| London Domestic | 9.50002024-09-23 | 9.410010.0000 | -- | 9.51005,005 | 9.89001 | 9.51009.4100 | 13123.4400 | |
| LSE Domestic Off-book | 9.67404:32 PM | 9.80409.7720 | -0.0980-1.00% | 9.51005,005 | 9.89001 | 9.86809.6480 | 120,4101.17 mill. | |
| Madrid | 9.67604:31 PM | 9.80409.7400 | -0.0640-0.66% | 9.67402,069 | 9.67804,021 | 9.87809.6480 | 1.84 mill.17.94 mill. | |
| München | 9.8088:12 AM | 9.8089.774 | +0.034+0.35% | 9.6645,000 | 9.6685,000 | 9.8089.808 | 00.000 | |
| Nasdaq Other OTC | 10.15002024-09-05 | 10.150010.0595 | -- | -- | -- | 10.150010.1500 | 2502,537.5000 | |
| Stuttgart | 9.6743:35 PM | 9.8449.750 | -0.076-0.78% | 9.6662,587 | 9.6662,587 | 9.8549.674 | 1,48014,538.040 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 9.674:33 PM | 9.819.78 | -0.11-1.17% | -- | -- | 9.879.65 | 429,0294.19 mill. | |
| Vienna Global Market | 9.653:30 PM | 9.839.76 | -0.11-1.13% | 9.642,009 | 9.692,009 | 9.859.65 | 0- | |
| Xetra | 9.6903:59 PM | 9.8429.758 | -0.068-0.70% | 9.6704,160 | 9.6782,080 | 9.8589.690 | 11,983117,597.554 | |