| gettex | 62.9202024-09-23 | 65.26064.880 | -1.960-3.02% | 62.560120 | 62.960120 | 65.49061.550 | 3,184198,969.210 | |
| Lang & Schwarz | 62.6202024-09-23 | 64.77064.740 | -2.120-3.27% | 62.620- | 62.830- | 65.22061.500 | -- | |
| Quotrix | 62.17002024-09-23 | 65.170064.8100 | -2.6400-4.07% | 62.590090 | 62.740090 | 65.170062.0500 | 22514,027.2500 | |
| TradeGate | 62.6602024-09-23 | 65.25065.000 | -2.340-3.60% | 62.59090 | 62.74092 | 65.50061.610 | 19,7561.24 mill. | |
| Berlin | 65.032024-09-23 | 65.0364.98 | +0.05+0.08% | -- | -- | 65.0365.03 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 64.812024-09-20 | 64.8165.00 | -0.19-0.29% | -- | -- | 64.8164.81 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 64.002024-09-23 | 63.9264.71 | -0.71-1.09% | -- | -- | 64.0063.84 | 42126,895.89 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 62.442024-09-23 | 63.8464.84 | -2.40-3.70% | -- | -- | 63.8462.33 | 71644,900.04 | |
| Cboe Europe DXE | 62.102024-09-23 | 62.6165.57 | -3.47-5.29% | -- | -- | 62.6162.10 | 20912,993.18 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 62.342024-09-23 | 64.8364.96 | -2.63-4.04% | -- | -- | 64.8461.51 | 1.34 mill.39.63 mill. | |
| Düsseldorf | 62.372024-09-23 | 65.2964.47 | -2.10-3.26% | -- | -- | 65.2961.76 | 392,546.31 | |
| Euronext - Paris | 62.4102024-09-23 | 64.80064.780 | -2.370-3.66% | 62.340500 | 62.42050 | 64.85061.510 | 3.82 mill.238.77 mill. | |
| Euronext Milan | 62.292024-09-23 | 64.7264.95 | -2.66-4.10% | -- | -- | 64.7261.74 | 8,296518,873.39 | |
| Euronext Milan (TAH) | 66.192024-09-18 | 66.1462.29 | +3.90+6.26% | -- | -- | 66.3766.14 | 1006,618.60 | |
| Frankfurt | 62.85002024-09-23 | 65.220065.2400 | -2.3900-3.66% | -- | -- | 65.330062.3500 | 1,43390,602.2900 | |
| Hamburg | 62.172024-09-23 | 64.9464.89 | -2.72-4.19% | -- | -- | 64.9462.17 | 00.00 | |
| Hannover | 62.172024-09-23 | 65.0364.89 | -2.72-4.19% | -- | -- | 65.0362.17 | 00.00 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| LSE International Off-book | 62.232024-09-23 | 64.9165.50 | -3.27-5.00% | -- | -- | 64.9661.50 | 390,83824.78 mill. | |
| München | 65.212024-09-23 | 65.2165.26 | -0.05-0.08% | -- | -- | 65.2165.21 | 00.00 | |
| Nasdaq Other OTC | 68.25002024-09-23 | 70.986069.3180 | -1.0680-1.54% | -- | -- | 70.986068.2500 | 1,702117,558.7320 | |
| Stuttgart | 62.0302024-09-23 | 65.19064.930 | -2.900-4.47% | -- | -- | 65.19062.030 | 21013,139.270 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 62.332024-09-23 | 64.7665.28 | -2.95-4.51% | -- | -- | 64.7661.52 | 165,11910.36 mill. | |
| Vienna Global Market | 62.462024-09-23 | 64.7165.31 | -2.85-4.36% | -- | -- | 64.7162.46 | 0- | |
| Xetra | 62.422024-09-23 | 64.6364.84 | -2.42-3.73% | -- | -- | 64.6361.58 | 9,932621,416.06 | |