OverviewChartRelated Symbols
Berlin
News
Derivatives

EURO STOXX 50, EUR (Price)/  EU0009658145  

2024-09-24 2:24:15 PM Chg. +42.68 Open High Low Previous Close
4,928.25XXP +0.87% 4,907.58 4,953.69 4,907.58 4,885.57
4,919.67 +0.81% 2:39:42 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HERMES INTERNATIONAL O.N.FR00000522922,011.002:15 PM1,960.001,933.50+77.50+4.01%2,005.00802,017.00802,022.001,960.0000.00
Markets 
ADYEN N.V. EO-,01NL00129691821,359.802:13 PM1,425.401,420.20-60.40-4.25%1,357.601201,360.601201,425.401,354.4000.00
Markets 
ASML HOLDING EO -,09NL0010273215732.2010:15 AM724.00715.40+16.80+2.35%723.70100723.80100732.20724.00107,322
Markets 
LVMH EO 0,3FR0000121014617.409:12 AM598.60591.10+26.30+4.45%613.4050613.8050620.70598.60270166,744
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026488.602:13 PM489.70488.80-0.20-0.04%488.30630489.20630489.70485.00104,879
Markets 
FERRARI N.V.NL0011585146423.402:13 PM429.70430.20-6.80-1.58%422.30450424.20450429.70423.009038,268
Markets 
L OREAL INH. EO 0,2FR0000120321369.708:08 AM369.70371.35-1.65-0.44%380.40100380.45100369.70369.7000.00
Markets 
ALLIANZ SE NA O.N.DE0008404005294.4011:50 AM295.40293.00+1.40+0.48%294.80150294.90150295.40294.40205,897
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972239.208:08 AM239.20234.20+5.00+2.13%239.75200239.85200239.20239.2000.00
Markets 
KERING S.A. INH. EO 4FR0000121485224.158:08 AM224.15219.90+4.25+1.93%231.60180231.80180224.15224.1500.00
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0221.2011:12 AM219.40217.90+3.30+1.51%221.20100221.30100221.20219.4010022,120
Markets 
SAFRAN INH. EO -,20FR0000073272212.208:08 AM212.20210.40+1.80+0.86%213.7050213.8050212.20212.2000.00
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055208.202:13 PM211.20211.10-2.90-1.37%207.90900208.40900211.20208.1000.00
Markets 
SAP SE O.N.DE0007164600207.308:02 AM207.30206.85+0.45+0.22%206.25500206.30500207.30207.3000.00
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667203.908:08 AM203.90204.20-0.30-0.15%205.30100205.40100203.90203.9000.00
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073171.788:08 AM171.78167.68+4.10+2.45%172.62120172.68120171.78171.7800.00
Markets 
SIEMENS AG NA O.N.DE0007236101168.288:02 AM168.28167.56+0.72+0.43%170.18600170.24600168.28168.2800.00
Markets 
WOLTERS KLUWER NAM. EO-12NL0000395903159.008:08 AM159.00155.95+3.05+1.96%156.10200156.15200159.00159.0000.00
Markets 
AIRBUSNL0000235190134.008:12 AM134.00131.32+2.68+2.04%134.24250134.26250134.00134.0000.00
Markets 
PERNOD RICARD O.N.FR0000120693128.458:12 AM128.45128.00+0.45+0.35%130.30100130.35100128.45128.4500.00
Markets 
VINCI S.A. INH. EO 2,50FR0000125486109.558:08 AM109.55109.30+0.25+0.23%109.75300109.80300109.55109.5500.00
Markets 
SANOFI SA INHABER EO 2FR0000120578103.128:08 AM103.12103.90-0.78-0.75%102.90600102.94600103.12103.1200.00
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403995.0011:42 AM93.2492.20+2.80+3.04%94.6830094.7230095.1293.24757,105.50
Markets 
ST GOBAIN EO 4FR000012500782.648:08 AM82.6483.26-0.62-0.74%82.5619082.5819082.6482.6400.00
Markets 
BAY.MOTOREN WERKE AG STDE000519000378.2612:53 PM75.9075.36+2.90+3.85%78.2035078.2435078.2675.9035327,463.78
Markets 
DANONE S.A. EO -,25FR000012064465.208:08 AM65.2064.30+0.90+1.40%65.1054065.1254065.2065.2000.00
Markets 
TOTALENERGIES SE EO 2,50FR000012027162.9210:19 AM62.3262.34+0.58+0.93%63.081,00063.091,00062.9262.32432,705.56
Markets 
BNP PARIBAS INH. EO 2FR000013110462.578:08 AM62.5765.03-2.46-3.78%63.3450063.3650062.5762.5700.00
Markets 
ANHEUSER-BUSCH INBEVBE097429325157.382:13 PM56.9256.72+0.66+1.16%57.321,47057.501,47057.3856.9200.00
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000056.972:13 PM56.7356.09+0.88+1.57%57.055,70057.145,70057.4456.73874,977.30
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.