EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20/09/2024 17:50:00 | Chg. -71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N.FR0000052292 | 1,939.500020/09/2024 | 1,995.50002,004.0000 | -64.5000-3.22% | -- | -- | 1,995.50001,939.5000 | 4791,598.5000 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,398.000020/09/2024 | 1,395.80001,384.2000 | +13.8000+1.00% | -- | -- | 1,398.00001,395.8000 | 00.0000 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 714.300020/09/2024 | 729.9000750.0000 | -35.7000-4.76% | -- | -- | 739.6000710.0000 | 1,4541.06 mill. | Markets |
| LVMH EO 0,3FR0000121014 | 596.100020/09/2024 | 615.9000620.0000 | -23.9000-3.85% | -- | -- | 615.9000592.4000 | 1,495892,306.5000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.000020/09/2024 | 486.7000488.0000 | 0.00000.00% | -- | -- | 492.7000486.1000 | 359176,034.8000 | Markets |
| FERRARI N.V.NL0011585146 | 422.000020/09/2024 | 423.7000425.0000 | -3.0000-0.71% | -- | -- | 423.7000421.1000 | 93,798.4000 | Markets |
| L OREAL INH. EO 0,2FR0000120321 | 371.800020/09/2024 | 376.6500379.0500 | -7.2500-1.91% | -- | -- | 376.6500370.8500 | 320119,560.6000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.800020/09/2024 | 291.3000291.1000 | +0.7000+0.24% | -- | -- | 294.8000291.3000 | 2,002586,201.4000 | Markets |
| SCHNEIDER ELEC. INH. EO 4FR0000121972 | 233.650020/09/2024 | 236.8500237.0000 | -3.3500-1.41% | -- | -- | 238.6000233.6500 | 37388,012 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 224.950020/09/2024 | 232.3000234.9500 | -10.0000-4.26% | -- | -- | 232.3500224.8000 | 17038,676.7500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.900020/09/2024 | 224.6000224.1000 | -6.2000-2.77% | -- | -- | 224.6000217.9000 | 18441,198.8000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.600020/09/2024 | 204.0000203.5000 | +5.1000+2.51% | -- | -- | 208.6000204.0000 | 14630,338.4000 | Markets |
| SAFRAN INH. EO -,20FR0000073272 | 206.900020/09/2024 | 206.9000202.0000 | +4.9000+2.43% | -- | -- | 206.9000206.9000 | 00.0000 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 205.300020/09/2024 | 206.0000207.4000 | -2.1000-1.01% | -- | -- | 206.9000205.3000 | 28057,756.7000 | Markets |
| SAP SE O.N.DE0007164600 | 204.900020/09/2024 | 205.4500203.9000 | +1.0000+0.49% | -- | -- | 206.0500204.1000 | 3,273671,063.7000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 169.000020/09/2024 | 170.0400171.0800 | -2.0800-1.22% | -- | -- | 170.0400169.0000 | 728123,626.9600 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.000020/09/2024 | 169.3200169.5400 | -3.5400-2.09% | -- | -- | 169.4600166.0000 | 2,068347,560.9800 | Markets |
| WOLTERS KLUWER NAM. EO-12NL0000395903 | 156.750020/09/2024 | 155.8500156.0000 | +0.7500+0.48% | -- | -- | 156.7500155.8500 | 8312,998.6500 | Markets |
| AIRBUSNL0000235190 | 130.660020/09/2024 | 132.6800133.9400 | -3.2800-2.45% | -- | -- | 132.8200130.6600 | 202,643.9000 | Markets |
| PERNOD RICARD O.N.FR0000120693 | 128.050020/09/2024 | 128.0500124.3000 | +3.7500+3.02% | -- | -- | 128.0500128.0500 | 00.0000 | Markets |
| VINCI S.A. INH. EO 2,50FR0000125486 | 110.250020/09/2024 | 110.0000110.8000 | -0.5500-0.50% | -- | -- | 110.9000110.0000 | 54059,568.9000 | Markets |
| SANOFI SA INHABER EO 2FR0000120578 | 103.360020/09/2024 | 104.2400104.2400 | -0.8800-0.84% | -- | -- | 104.6200103.3600 | 13614,194.5800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.800020/09/2024 | 92.100092.6800 | -1.8800-2.03% | -- | -- | 92.120090.4000 | 11,8791.08 mill. | Markets |
| ST GOBAIN EO 4FR0000125007 | 83.300020/09/2024 | 83.920083.9800 | -0.6800-0.81% | -- | -- | 84.400083.3000 | 1,18999,865.9000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.840020/09/2024 | 74.980075.1800 | -1.3400-1.78% | -- | -- | 74.980072.8000 | 9,671710,989.3800 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 65.240020/09/2024 | 64.890065.1600 | +0.0800+0.12% | -- | -- | 65.500064.8900 | 23115,121.9400 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 64.680020/09/2024 | 64.440064.7000 | -0.0200-0.03% | -- | -- | 64.680064.4400 | 29619,119.4200 | Markets |
| TOTALENERGIES SE EO 2,50FR0000120271 | 62.230020/09/2024 | 61.880062.2000 | +0.0300+0.05% | -- | -- | 62.230061.8800 | 58536,263.4200 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 56.980020/09/2024 | 57.240057.5400 | -0.5600-0.97% | -- | -- | 57.240056.9800 | 66437,893.3600 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.110020/09/2024 | 55.210056.0100 | -0.9000-1.61% | -- | -- | 55.360053.9300 | 56,3243.1 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
